Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 300 |
| Jun 18, 2026 | 126.80 | 131.20 | 126.80 | 131.20 | 3.47% | 300 |
| Jun 17, 2026 | 124.20 | 127.10 | 124.20 | 127.10 | 2.33% | 90 |
| Jun 16, 2026 | 122.80 | 126.30 | 122.80 | 126.30 | 2.85% | 11 |
| Jun 15, 2026 | 125.70 | 126.30 | 125.70 | 125.90 | 0.16% | 24 |
| Jun 12, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 20 |
| Jun 11, 2026 | 116 | 124.40 | 116 | 124.30 | 7.16% | 20 |
| Jun 10, 2026 | 115.30 | 118.10 | 115.30 | 118.10 | 2.43% | 107 |
| Jun 09, 2026 | 122.20 | 122.20 | 115.50 | 115.50 | -5.48% | 100 |
| Jun 08, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 315 |
| Jun 05, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 0 | 215 |
| Jun 04, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 0 |
| Jun 03, 2026 | 121.20 | 124.30 | 121.20 | 124.30 | 2.56% | 215 |
| Jun 02, 2026 | 120.80 | 123.20 | 120.80 | 122.50 | 1.41% | 71 |
| Jun 01, 2026 | 122.40 | 124.70 | 122.40 | 124.70 | 1.88% | 5 |
| May 29, 2026 | 123.30 | 125.20 | 123.30 | 123.80 | 0.41% | 140 |
| May 28, 2026 | 124.10 | 126.10 | 124.10 | 125.70 | 1.29% | 45 |
| May 27, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 0 | 0 |
| May 26, 2026 | 123.70 | 124.60 | 123.70 | 124.60 | 0.73% | 40 |
| May 25, 2026 | 123.80 | 124.70 | 122.70 | 124.70 | 0.73% | 169 |
| May 22, 2026 | 124 | 124 | 124 | 124 | 0 | 25 |
| May 21, 2026 | 124.40 | 125 | 124.40 | 125 | 0.48% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.