Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.50 | 86.60 | 84.50 | 86.60 | 2.49% | 67 |
| Dec 12, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 105 |
| Dec 11, 2025 | 85.70 | 87 | 85.70 | 87 | 1.52% | 105 |
| Dec 10, 2025 | 84 | 86.05 | 84 | 85.55 | 1.85% | 217 |
| Dec 09, 2025 | 83.55 | 85.15 | 83.55 | 85.15 | 1.92% | 120 |
| Dec 08, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 2 |
| Dec 05, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 105 |
| Dec 04, 2025 | 80.95 | 81.90 | 80.95 | 81.90 | 1.17% | 105 |
| Dec 03, 2025 | 81 | 81.85 | 79.75 | 81.85 | 1.05% | 44 |
| Dec 02, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 15 |
| Dec 01, 2025 | 79.15 | 79.15 | 77.85 | 77.85 | -1.64% | 15 |
| Nov 28, 2025 | 79 | 79 | 79 | 79 | 0 | 132 |
| Nov 27, 2025 | 80.15 | 80.15 | 79.90 | 79.90 | -0.31% | 132 |
| Nov 26, 2025 | 79.70 | 80.10 | 79.70 | 80.10 | 0.50% | 671 |
| Nov 25, 2025 | 76.90 | 77.40 | 76.90 | 77.40 | 0.65% | 20 |
| Nov 24, 2025 | 71.85 | 75.65 | 71.85 | 75.65 | 5.29% | 32 |
| Nov 21, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 0 | 35 |
| Nov 20, 2025 | 76.40 | 78 | 76.40 | 78 | 2.09% | 35 |
| Nov 19, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 47 |
| Nov 18, 2025 | 75.10 | 77.45 | 75.10 | 76.30 | 1.60% | 365 |
| Nov 17, 2025 | 77.90 | 77.90 | 77.20 | 77.20 | -0.90% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.