Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.74K | 25.85K | 25.67K | 25.85K | 0.41% | 19858 |
| Apr 30, 2026 | 25.29K | 25.74K | 25.27K | 25.73K | 1.72% | 41665 |
| Apr 29, 2026 | 25.62K | 25.65K | 25.41K | 25.46K | -0.62% | 29831 |
| Apr 28, 2026 | 25.62K | 25.76K | 25.54K | 25.61K | -0.04% | 10427 |
| Apr 27, 2026 | 25.77K | 25.88K | 25.64K | 25.67K | -0.38% | 11643 |
| Apr 24, 2026 | 25.81K | 25.95K | 25.66K | 25.78K | -0.10% | 11521 |
| Apr 23, 2026 | 25.78K | 25.94K | 25.70K | 25.93K | 0.60% | 23882 |
| Apr 22, 2026 | 26.12K | 26.12K | 25.89K | 25.92K | -0.75% | 11299 |
| Apr 21, 2026 | 26.35K | 26.40K | 26.04K | 26.06K | -1.08% | 14830 |
| Apr 20, 2026 | 26.26K | 26.32K | 26.19K | 26.31K | 0.19% | 22230 |
| Apr 17, 2026 | 26.09K | 26.49K | 26.09K | 26.48K | 1.48% | 6647 |
| Apr 16, 2026 | 26.15K | 26.20K | 26.06K | 26.07K | -0.33% | 13784 |
| Apr 15, 2026 | 26.15K | 26.19K | 26.06K | 26.06K | -0.34% | 6330 |
| Apr 14, 2026 | 26.10K | 26.20K | 26.06K | 26.20K | 0.36% | 20938 |
| Apr 13, 2026 | 25.81K | 25.94K | 25.74K | 25.93K | 0.46% | 18401 |
| Apr 10, 2026 | 25.93K | 26.13K | 25.91K | 25.99K | 0.21% | 19739 |
| Apr 09, 2026 | 25.90K | 25.91K | 25.73K | 25.91K | 0.04% | 24397 |
| Apr 08, 2026 | 25.94K | 26.01K | 25.76K | 25.89K | -0.19% | 35001 |
| Apr 07, 2026 | 25.37K | 26.10K | 24.95K | 25.01K | -1.40% | 31034 |
| Apr 02, 2026 | 24.98K | 25.27K | 24.92K | 25.25K | 1.08% | 10510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.