Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.27K | 25.27K | 25.14K | 25.22K | -0.21% | 14417 |
| Mar 31, 2026 | 24.45K | 24.73K | 24.42K | 24.67K | 0.88% | 11813 |
| Mar 30, 2026 | 24.13K | 24.44K | 24.13K | 24.40K | 1.12% | 57262 |
| Mar 27, 2026 | 24.33K | 24.35K | 24K | 24.18K | -0.63% | 6136 |
| Mar 26, 2026 | 24.44K | 24.48K | 24.27K | 24.32K | -0.48% | 15000 |
| Mar 25, 2026 | 24.53K | 24.68K | 24.49K | 24.60K | 0.29% | 21083 |
| Mar 24, 2026 | 24.19K | 24.27K | 23.98K | 24.26K | 0.32% | 22231 |
| Mar 23, 2026 | 23.66K | 24.49K | 23.42K | 24.13K | 1.97% | 25420 |
| Mar 20, 2026 | 24.48K | 24.55K | 24.04K | 24.04K | -1.82% | 23947 |
| Mar 19, 2026 | 24.58K | 24.69K | 24.28K | 24.33K | -1.00% | 41847 |
| Mar 18, 2026 | 25.24K | 25.34K | 24.91K | 24.97K | -1.07% | 13875 |
| Mar 17, 2026 | 24.97K | 25.26K | 24.97K | 25.17K | 0.80% | 11403 |
| Mar 16, 2026 | 24.86K | 25.10K | 24.78K | 24.99K | 0.50% | 13324 |
| Mar 13, 2026 | 24.80K | 25.20K | 24.69K | 24.89K | 0.36% | 26005 |
| Mar 12, 2026 | 25.02K | 25.13K | 24.83K | 24.99K | -0.12% | 23729 |
| Mar 11, 2026 | 25.15K | 25.21K | 24.99K | 25.13K | -0.08% | 36800 |
| Mar 10, 2026 | 25.26K | 25.45K | 25.19K | 25.33K | 0.28% | 26075 |
| Mar 09, 2026 | 24.50K | 24.87K | 24.41K | 24.85K | 1.45% | 39309 |
| Mar 06, 2026 | 25.46K | 25.50K | 24.84K | 25.01K | -1.78% | 29691 |
| Mar 05, 2026 | 25.70K | 25.89K | 25.36K | 25.37K | -1.28% | 31403 |
| Mar 04, 2026 | 25.42K | 25.81K | 25.38K | 25.73K | 1.20% | 24910 |
| Mar 03, 2026 | 25.96K | 25.98K | 25.25K | 25.36K | -2.33% | 27035 |
| Mar 02, 2026 | 26.33K | 26.49K | 26.21K | 26.27K | -0.23% | 26001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.