Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.60K | 24.63K | 24.60K | 24.63K | 0.10% | 1584 |
| Dec 15, 2025 | 24.53K | 24.67K | 24.53K | 24.64K | 0.47% | 5284 |
| Dec 12, 2025 | 24.63K | 24.69K | 24.47K | 24.49K | -0.58% | 6558 |
| Dec 11, 2025 | 24.35K | 24.55K | 24.35K | 24.50K | 0.63% | 2430 |
| Dec 10, 2025 | 24.29K | 24.34K | 24.27K | 24.32K | 0.12% | 4676 |
| Dec 09, 2025 | 24.50K | 24.50K | 24.29K | 24.33K | -0.68% | 4324 |
| Dec 08, 2025 | 24.36K | 24.39K | 24.30K | 24.31K | -0.22% | 7726 |
| Dec 05, 2025 | 24.40K | 24.45K | 24.33K | 24.33K | -0.26% | 8547 |
| Dec 04, 2025 | 24.37K | 24.38K | 24.31K | 24.34K | -0.14% | 3627 |
| Dec 03, 2025 | 24.39K | 24.44K | 24.26K | 24.26K | -0.55% | 5901 |
| Dec 02, 2025 | 24.33K | 24.47K | 24.31K | 24.37K | 0.17% | 3522 |
| Dec 01, 2025 | 24.29K | 24.34K | 24.23K | 24.34K | 0.22% | 2815 |
| Nov 28, 2025 | 24.42K | 24.42K | 24.21K | 24.31K | -0.47% | 3521 |
| Nov 27, 2025 | 24.19K | 24.26K | 24.18K | 24.21K | 0.10% | 5002 |
| Nov 26, 2025 | 24.11K | 24.22K | 24.10K | 24.22K | 0.44% | 5278 |
| Nov 25, 2025 | 23.84K | 23.99K | 23.77K | 23.97K | 0.55% | 3183 |
| Nov 24, 2025 | 23.92K | 23.97K | 23.81K | 23.81K | -0.48% | 2701 |
| Nov 21, 2025 | 23.61K | 23.82K | 23.61K | 23.76K | 0.61% | 5507 |
| Nov 20, 2025 | 24.05K | 24.07K | 23.89K | 23.89K | -0.64% | 6538 |
| Nov 19, 2025 | 23.83K | 23.97K | 23.76K | 23.85K | 0.09% | 4309 |
| Nov 18, 2025 | 23.94K | 23.97K | 23.75K | 23.80K | -0.61% | 4299 |
| Nov 17, 2025 | 24.37K | 24.39K | 24.17K | 24.21K | -0.64% | 7135 |
Access
/time_series
data via our API — starting from the
Basic plan.