Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 22.98K | 22.99K | 22.84K | 22.86K | -0.50% | 2553 |
| Sep 04, 2025 | 22.75K | 22.90K | 22.75K | 22.88K | 0.58% | 4792 |
| Sep 03, 2025 | 22.76K | 22.82K | 22.70K | 22.78K | 0.08% | 6135 |
| Sep 02, 2025 | 22.85K | 22.86K | 22.70K | 22.70K | -0.66% | 14260 |
| Sep 01, 2025 | 22.92K | 22.95K | 22.83K | 22.85K | -0.32% | 2105 |
| Aug 29, 2025 | 22.92K | 22.97K | 22.87K | 22.87K | -0.22% | 2773 |
| Aug 28, 2025 | 22.99K | 23.03K | 22.88K | 22.95K | -0.17% | 6893 |
| Aug 27, 2025 | 22.98K | 23.02K | 22.88K | 22.93K | -0.22% | 4024 |
| Aug 26, 2025 | 23.01K | 23.05K | 22.94K | 22.98K | -0.13% | 2928 |
| Aug 22, 2025 | 23.13K | 23.40K | 23.13K | 23.34K | 0.91% | 2298 |
| Aug 21, 2025 | 23.19K | 23.22K | 23.10K | 23.20K | 0.06% | 7374 |
| Aug 20, 2025 | 23.01K | 23.23K | 22.99K | 23.23K | 0.96% | 7826 |
| Aug 19, 2025 | 22.98K | 23.13K | 22.97K | 23.13K | 0.66% | 3850 |
| Aug 18, 2025 | 22.97K | 22.97K | 22.85K | 22.93K | -0.17% | 13432 |
| Aug 15, 2025 | 22.96K | 23.00K | 22.90K | 22.92K | -0.17% | 50454 |
| Aug 14, 2025 | 22.74K | 22.85K | 22.74K | 22.85K | 0.48% | 4368 |
| Aug 13, 2025 | 22.79K | 22.80K | 22.74K | 22.80K | 0.04% | 39951 |
| Aug 12, 2025 | 22.70K | 22.72K | 22.58K | 22.70K | 0.03% | 7907 |
| Aug 11, 2025 | 22.78K | 22.78K | 22.66K | 22.66K | -0.49% | 4503 |
| Aug 08, 2025 | 22.73K | 22.76K | 22.69K | 22.74K | 0.05% | 15686 |
| Aug 07, 2025 | 22.65K | 22.83K | 22.64K | 22.68K | 0.13% | 6195 |