Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.14K | 22.18K | 22.03K | 22.14K | 0 | 99116 |
| Jun 16, 2025 | 22.20K | 22.33K | 22.19K | 22.28K | 0.38% | 87912 |
| Jun 13, 2025 | 22.14K | 22.25K | 22.11K | 22.14K | 0 | 126581 |
| Jun 12, 2025 | 22.32K | 22.43K | 22.27K | 22.39K | 0.29% | 5167 |
| Jun 11, 2025 | 22.39K | 22.43K | 22.35K | 22.37K | -0.10% | 4279 |
| Jun 10, 2025 | 22.36K | 22.39K | 22.30K | 22.34K | -0.07% | 6614 |
| Jun 09, 2025 | 22.29K | 22.29K | 22.22K | 22.27K | -0.09% | 12208 |
| Jun 06, 2025 | 22.24K | 22.31K | 22.22K | 22.27K | 0.15% | 7527 |
| Jun 05, 2025 | 22.17K | 22.28K | 22.17K | 22.22K | 0.23% | 8751 |
| Jun 04, 2025 | 22.13K | 22.21K | 22.10K | 22.18K | 0.23% | 5492 |
| Jun 03, 2025 | 22.17K | 22.17K | 22.00K | 22.06K | -0.50% | 3317 |
| Jun 02, 2025 | 22.10K | 22.12K | 21.94K | 22.09K | -0.05% | 9359 |
| May 30, 2025 | 22.05K | 22.17K | 22.04K | 22.08K | 0.14% | 5806 |
| May 29, 2025 | 22.21K | 22.21K | 22.02K | 22.05K | -0.69% | 10932 |
| May 28, 2025 | 22.09K | 22.15K | 21.98K | 21.98K | -0.49% | 6796 |
| May 27, 2025 | 22.07K | 22.17K | 22.07K | 22.14K | 0.32% | 9360 |
| May 23, 2025 | 22.12K | 22.16K | 21.50K | 21.85K | -1.22% | 14921 |
| May 22, 2025 | 22.19K | 22.19K | 21.97K | 22.06K | -0.61% | 5550 |
| May 21, 2025 | 22.23K | 22.32K | 22.20K | 22.29K | 0.25% | 4801 |
| May 20, 2025 | 22.14K | 22.27K | 22.14K | 22.25K | 0.52% | 4610 |
| May 19, 2025 | 21.95K | 22.06K | 21.89K | 22.06K | 0.48% | 11044 |