Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.72K | 21.84K | 21.63K | 21.77K | 0.23% | 126217 |
| May 09, 2025 | 21.67K | 21.71K | 21.61K | 21.62K | -0.25% | 84695 |
| May 08, 2025 | 21.60K | 21.72K | 21.52K | 21.56K | -0.19% | 7509 |
| May 07, 2025 | 21.57K | 21.62K | 21.48K | 21.53K | -0.21% | 5738 |
| May 06, 2025 | 21.72K | 21.75K | 21.49K | 21.58K | -0.64% | 5335 |
| May 02, 2025 | 21.47K | 21.70K | 21.44K | 21.66K | 0.87% | 9153 |
| May 01, 2025 | 21.35K | 21.42K | 21.27K | 21.34K | -0.07% | 11626 |
| Apr 30, 2025 | 21.18K | 21.25K | 21.08K | 21.18K | 0.02% | 33813 |
| Apr 29, 2025 | 21.04K | 21.14K | 21.04K | 21.12K | 0.36% | 11710 |
| Apr 28, 2025 | 21.06K | 21.12K | 21.03K | 21.03K | -0.17% | 5122 |
| Apr 25, 2025 | 21K | 21.03K | 20.96K | 21.02K | 0.10% | 10709 |
| Apr 24, 2025 | 20.90K | 20.94K | 20.77K | 20.94K | 0.17% | 15059 |
| Apr 23, 2025 | 20.83K | 20.96K | 20.77K | 20.90K | 0.34% | 10091 |
| Apr 22, 2025 | 20.49K | 20.59K | 20.39K | 20.58K | 0.48% | 6490 |
| Apr 17, 2025 | 20.51K | 20.54K | 20.40K | 20.48K | -0.16% | 5880 |
| Apr 16, 2025 | 20.41K | 20.55K | 20.29K | 20.54K | 0.64% | 6742 |
| Apr 15, 2025 | 20.29K | 20.49K | 20.29K | 20.47K | 0.92% | 12620 |
| Apr 14, 2025 | 20.33K | 20.36K | 20.21K | 20.30K | -0.11% | 12701 |