Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.75K | 22.80K | 22.62K | 22.67K | -0.35% | 113452 |
| Jul 10, 2025 | 22.79K | 22.83K | 22.77K | 22.79K | 0 | 5040 |
| Jul 09, 2025 | 22.56K | 22.69K | 22.54K | 22.68K | 0.55% | 2780 |
| Jul 08, 2025 | 22.42K | 22.53K | 22.42K | 22.52K | 0.43% | 1893 |
| Jul 07, 2025 | 22.37K | 22.40K | 22.34K | 22.37K | 0 | 3451 |
| Jul 04, 2025 | 22.32K | 22.37K | 22.23K | 22.36K | 0.20% | 2072 |
| Jul 03, 2025 | 22.47K | 22.47K | 22.37K | 22.39K | -0.33% | 2758 |
| Jul 02, 2025 | 22.29K | 22.41K | 22.22K | 22.40K | 0.53% | 9554 |
| Jul 01, 2025 | 22.24K | 22.24K | 22.10K | 22.21K | -0.13% | 8784 |
| Jun 30, 2025 | 22.29K | 22.29K | 22.15K | 22.21K | -0.38% | 7619 |
| Jun 27, 2025 | 22.04K | 22.20K | 22.04K | 22.20K | 0.70% | 7451 |
| Jun 26, 2025 | 21.96K | 21.98K | 21.90K | 21.91K | -0.25% | 2769 |
| Jun 25, 2025 | 22.09K | 22.12K | 21.91K | 21.91K | -0.82% | 4622 |
| Jun 24, 2025 | 22.19K | 22.19K | 22.02K | 22.08K | -0.51% | 10190 |
| Jun 23, 2025 | 21.88K | 21.97K | 21.82K | 21.88K | 0.01% | 5240 |
| Jun 20, 2025 | 22.01K | 22.06K | 21.93K | 21.93K | -0.35% | 5354 |
| Jun 19, 2025 | 21.97K | 22K | 21.87K | 21.87K | -0.47% | 4074 |
| Jun 18, 2025 | 22.13K | 22.17K | 22.04K | 22.09K | -0.18% | 2461 |
| Jun 17, 2025 | 22.14K | 22.18K | 22.03K | 22.12K | -0.07% | 10467 |
| Jun 16, 2025 | 22.20K | 22.30K | 22.19K | 22.28K | 0.38% | 8701 |