iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) (EUNA) - Historical data, historical prices

4.92260 EUR

0.0013

0.03%

Last update Dec 17, 8:11 AM CET

Market closed

Day range

4.92260

4.92260

4.92260

Previous close

4.92390

Open

4.92260

Access this ETF data via API

iShares Core Global Aggregate Bond UCITS ETF ...

4.92

0.00

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	4.92	4.92	4.92	4.92	0	0
Dec 16, 2025	4.92	4.92	4.92	4.92	0	0
Dec 15, 2025	4.91	4.91	4.91	4.91	0	0
Dec 12, 2025	4.92	4.92	4.92	4.92	0	0
Dec 11, 2025	4.92	4.92	4.92	4.92	0	0
Dec 10, 2025	4.92	4.92	4.92	4.92	0	0
Dec 09, 2025	4.92	4.92	4.92	4.92	0	0
Dec 08, 2025	4.92	4.92	4.92	4.92	0	0
Dec 05, 2025	4.93	4.93	4.93	4.93	0	0
Dec 04, 2025	4.94	4.94	4.94	4.94	0	0
Dec 03, 2025	4.94	4.94	4.94	4.94	0	0
Dec 02, 2025	4.94	4.94	4.94	4.94	0	0
Dec 01, 2025	4.95	4.95	4.95	4.95	0	0
Nov 28, 2025	4.95	4.95	4.95	4.95	0	0
Nov 27, 2025	4.96	4.96	4.96	4.96	0	0
Nov 26, 2025	4.95	4.95	4.95	4.95	0	0
Nov 25, 2025	4.94	4.94	4.94	4.94	0	0
Nov 24, 2025	4.93	4.93	4.93	4.93	0	0
Nov 21, 2025	4.94	4.94	4.94	4.94	0	0
Nov 20, 2025	4.93	4.93	4.93	4.93	0	0
Nov 19, 2025	4.93	4.93	4.93	4.93	0	0
Nov 18, 2025	4.93	4.93	4.93	4.93	0	0
Nov 17, 2025	4.93	4.93	4.93	4.93	0	0

Access /time_series data via our API — starting from the Basic plan.