Ethereum Staking Index Fund (ETHPI) - Historical data, historical prices

70.66000 USD

1.09

1.52%

Last update Jan 28, 1:01 PM CET

Main market

Day range

70.66000

70.66000

70.66000

Previous close

71.75

Open

70.66000

Access this ETF data via API

Ethereum Staking Index Fund

70.66

1.09

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	70.66	70.66	70.66	70.66	0	0
Apr 29, 2025	71.75	71.75	71.75	71.75	0	0
Apr 28, 2025	70.31	70.31	70.31	70.31	0	0
Apr 25, 2025	71.87	71.87	71.87	71.87	0	0
Apr 24, 2025	70.16	70.16	70.16	70.16	0	0
Apr 23, 2025	70.16	70.16	70.16	70.16	0	0
Apr 22, 2025	67.06	67.06	67.06	67.06	0	0
Apr 17, 2025	63.11	63.11	63.11	63.11	0	0
Apr 16, 2025	63.82	63.82	63.82	63.82	0	0
Apr 15, 2025	64.65	64.65	64.65	64.65	0	0
Apr 14, 2025	65.30	65.30	65.30	65.30	0	0
Apr 11, 2025	61.64	61.64	61.64	61.64	0	0
Apr 10, 2025	59.60	59.60	59.60	59.60	0	0
Apr 09, 2025	59.22	59.22	59.22	59.22	0	0
Apr 08, 2025	60.98	60.98	60.98	60.98	0	0
Apr 07, 2025	61.86	61.86	61.86	61.86	0	0
Apr 04, 2025	70.79	70.79	70.79	70.79	0	0
Apr 03, 2025	70.79	70.79	70.79	70.79	0	0
Apr 02, 2025	75.54	75.54	75.54	75.54	0	0