Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 181.32 | 181.32 | 181.32 | 181.32 | 0 | 0 |
| Aug 25, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 0 | 0 |
| Aug 22, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 0 | 0 |
| Aug 21, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 0 | 0 |
| Aug 20, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 0 | 0 |
| Aug 19, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 0 |
| Aug 18, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Aug 15, 2025 | 178.74 | 178.74 | 178.74 | 178.74 | 0 | 0 |
| Aug 14, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 0 | 0 |
| Aug 13, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 0 | 0 |
| Aug 12, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Aug 11, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 0 | 0 |
| Aug 08, 2025 | 156.92 | 156.92 | 156.92 | 156.92 | 0 | 0 |
| Aug 07, 2025 | 151.94 | 151.94 | 151.94 | 151.94 | 0 | 0 |
| Aug 06, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 0 | 0 |
| Aug 05, 2025 | 142.54 | 142.54 | 142.54 | 142.54 | 0 | 0 |
| Aug 04, 2025 | 144 | 144 | 144 | 144 | 0 | 20 |
| Jul 31, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Jul 30, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Jul 29, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Jul 28, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |