Ethereum Staking Index Fund (ETHPI) - Historical data, historical prices

103.36000 USD

2.78

2.62%

Last update Jan 28, 1:01 PM CET

Market closed

Day range

103.36000

103.36000

103.36000

Previous close

106.14000

Open

103.36000

Access this ETF data via API

Ethereum Staking Index Fund

103.36

2.78

2.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	103.36	103.36	103.36	103.36	0	0
May 22, 2025	106.14	106.14	106.14	106.14	0	0
May 21, 2025	101.82	101.82	101.82	101.82	0	0
May 20, 2025	98.54	98.54	98.54	98.54	0	0
May 19, 2025	98.52	98.52	98.52	98.52	0	0
May 16, 2025	102.88	102.88	102.88	102.88	0	0
May 15, 2025	101.86	101.86	101.86	101.86	0	0
May 14, 2025	102.64	102.64	102.64	102.64	0	0
May 13, 2025	101.26	101.26	101.26	101.26	0	0
May 12, 2025	99.32	99.32	99.32	99.32	0	0
May 09, 2025	91.07	91.07	91.07	91.07	0	0
May 08, 2025	80	80	80	80	0	0
May 07, 2025	71.98	71.98	71.98	71.98	0	0
May 06, 2025	71	71	71	71	0	0
May 05, 2025	72.06	72.06	72.06	72.06	0	0
May 02, 2025	72.72	72.72	72.72	72.72	0	0
Apr 30, 2025	70.66	70.66	70.66	70.66	0	0
Apr 29, 2025	71.75	71.75	71.75	71.75	0	0
Apr 28, 2025	70.31	70.31	70.31	70.31	0	0
Apr 25, 2025	71.87	71.87	71.87	71.87	0	0
Apr 24, 2025	70.16	70.16	70.16	70.16	0	0