Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 764.15 | 771.85 | 735 | 737.45 | -3.49% | 4276 |
| Dec 15, 2025 | 754.70 | 779 | 739.85 | 766.15 | 1.52% | 4464 |
| Dec 12, 2025 | 741.05 | 746.40 | 735.10 | 736.85 | -0.57% | 3838 |
| Dec 11, 2025 | 727.15 | 742 | 727.15 | 739.20 | 1.66% | 3450 |
| Dec 10, 2025 | 734.30 | 750.80 | 731.75 | 734.90 | 0.08% | 905 |
| Dec 09, 2025 | 732.75 | 743.50 | 724.25 | 741.50 | 1.19% | 1675 |
| Dec 08, 2025 | 746.05 | 746.05 | 730.75 | 734 | -1.62% | 1867 |
| Dec 05, 2025 | 749.10 | 753.75 | 743.90 | 748.25 | -0.11% | 2754 |
| Dec 04, 2025 | 753.85 | 759.35 | 747.65 | 755.55 | 0.23% | 3703 |
| Dec 03, 2025 | 756.30 | 763.65 | 740.65 | 757.70 | 0.19% | 3330 |
| Dec 02, 2025 | 744.20 | 760.40 | 743.25 | 753.60 | 1.26% | 3966 |
| Dec 01, 2025 | 764.15 | 764.15 | 741.45 | 744.20 | -2.61% | 9051 |
| Nov 28, 2025 | 757.35 | 786.45 | 756.60 | 768.40 | 1.46% | 97994 |
| Nov 27, 2025 | 742.60 | 742.60 | 733.60 | 741.95 | -0.09% | 757 |
| Nov 26, 2025 | 745.50 | 745.50 | 730.15 | 739.70 | -0.78% | 2689 |
| Nov 25, 2025 | 737.95 | 752.65 | 716.60 | 748.80 | 1.47% | 5178 |
| Nov 24, 2025 | 711.35 | 759.55 | 710.90 | 737.95 | 3.74% | 1641 |
| Nov 21, 2025 | 717.95 | 718.15 | 702 | 714.95 | -0.42% | 3075 |
| Nov 20, 2025 | 725 | 727.25 | 711.20 | 718.30 | -0.92% | 3751 |
| Nov 19, 2025 | 738.25 | 739.25 | 722.80 | 724.90 | -1.81% | 2524 |
| Nov 18, 2025 | 756 | 758.95 | 738.30 | 739.30 | -2.21% | 2037 |
| Nov 17, 2025 | 757.20 | 766 | 751.45 | 752.85 | -0.57% | 2699 |
Access
/time_series
data via our API — starting from the
Basic plan.