Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 891 | 893.15 | 873 | 881.50 | -1.07% | 173803 |
| May 05, 2026 | 898.10 | 928.20 | 882.50 | 888.25 | -1.10% | 20443 |
| May 04, 2026 | 976.15 | 976.15 | 888 | 895.05 | -8.31% | 58939 |
| Apr 30, 2026 | 986.80 | 1.00K | 967.30 | 976.95 | -1.00% | 30876 |
| Apr 29, 2026 | 999.05 | 1.01K | 973.10 | 984.55 | -1.45% | 14587 |
| Apr 28, 2026 | 1.01K | 1.03K | 983.25 | 989.60 | -1.64% | 21526 |
| Apr 27, 2026 | 985 | 1.00K | 977.25 | 1.00K | 1.56% | 14831 |
| Apr 24, 2026 | 988.45 | 988.45 | 965.40 | 971.15 | -1.75% | 120893 |
| Apr 23, 2026 | 997.30 | 999.65 | 975 | 976.55 | -2.08% | 5656 |
| Apr 22, 2026 | 982.30 | 1.01K | 982.30 | 996.05 | 1.40% | 34846 |
| Apr 21, 2026 | 1.00K | 1.00K | 978 | 989.90 | -1.26% | 20719 |
| Apr 20, 2026 | 983.50 | 1.00K | 969 | 980.30 | -0.33% | 24543 |
| Apr 17, 2026 | 949.40 | 979.30 | 945.65 | 966.60 | 1.81% | 117515 |
| Apr 16, 2026 | 953.35 | 968.55 | 932.60 | 942.60 | -1.13% | 24155 |
| Apr 15, 2026 | 930 | 954 | 920 | 943.50 | 1.45% | 36067 |
| Apr 13, 2026 | 892.35 | 930 | 868 | 908.05 | 1.76% | 35214 |
| Apr 10, 2026 | 879.20 | 895 | 866.80 | 892.50 | 1.51% | 11706 |
| Apr 09, 2026 | 845.10 | 878.75 | 845.10 | 860.30 | 1.80% | 19228 |
| Apr 08, 2026 | 850.15 | 859.50 | 833.45 | 852.40 | 0.26% | 12780 |
| Apr 07, 2026 | 828.80 | 840.35 | 823.85 | 834.30 | 0.66% | 10692 |
| Apr 06, 2026 | 841.25 | 850 | 827 | 831.85 | -1.12% | 21284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.