Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 117.23 | 118.19 | 117.23 | 117.66 | 0.37% | 0 |
| Apr 23, 2026 | 117.04 | 118.17 | 116.80 | 117.05 | 0.01% | 0 |
| Apr 22, 2026 | 117.38 | 118.24 | 117.38 | 118.03 | 0.55% | 0 |
| Apr 21, 2026 | 117.89 | 118.37 | 116.87 | 116.87 | -0.87% | 0 |
| Apr 20, 2026 | 117.45 | 118.30 | 117.45 | 118.21 | 0.65% | 0 |
| Apr 17, 2026 | 117.65 | 118.39 | 117.65 | 118.28 | 0.54% | 0 |
| Apr 16, 2026 | 117.20 | 118.07 | 117.20 | 117.71 | 0.44% | 0 |
| Apr 15, 2026 | 117.27 | 118 | 117.27 | 117.57 | 0.25% | 0 |
| Apr 14, 2026 | 116.57 | 117.82 | 116.57 | 117.70 | 0.97% | 8 |
| Apr 13, 2026 | 117.16 | 117.55 | 117.16 | 117.22 | 0.05% | 0 |
| Apr 10, 2026 | 117.32 | 118.01 | 117.32 | 117.45 | 0.12% | 0 |
| Apr 09, 2026 | 117.44 | 118.30 | 117.44 | 118.12 | 0.58% | 0 |
| Apr 08, 2026 | 116.57 | 118.74 | 116.57 | 118.52 | 1.68% | 0 |
| Apr 07, 2026 | 116.57 | 118.06 | 115.11 | 115.36 | -1.03% | 0 |
| Apr 02, 2026 | 116.17 | 118.08 | 116.17 | 117.34 | 1.01% | 0 |
| Apr 01, 2026 | 116.67 | 118.45 | 116.52 | 116.57 | -0.08% | 0 |
| Mar 31, 2026 | 116.54 | 118.07 | 115.33 | 116.43 | -0.09% | 0 |
| Mar 30, 2026 | 117.45 | 117.80 | 115.91 | 115.91 | -1.31% | 0 |
| Mar 27, 2026 | 116.36 | 117.33 | 116.36 | 117.19 | 0.72% | 0 |
| Mar 26, 2026 | 117.17 | 118.01 | 117.17 | 117.41 | 0.21% | 0 |
| Mar 25, 2026 | 116.07 | 118.34 | 116.07 | 117.13 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.