Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.17 | 118.08 | 116.17 | 117.34 | 1.01% | 0 |
| Apr 01, 2026 | 116.67 | 118.45 | 116.52 | 116.57 | -0.08% | 0 |
| Mar 31, 2026 | 116.54 | 118.07 | 115.33 | 116.43 | -0.09% | 0 |
| Mar 30, 2026 | 117.45 | 117.80 | 115.91 | 115.91 | -1.31% | 0 |
| Mar 27, 2026 | 116.36 | 117.33 | 116.36 | 117.19 | 0.72% | 0 |
| Mar 26, 2026 | 117.17 | 118.01 | 117.17 | 117.41 | 0.21% | 0 |
| Mar 25, 2026 | 116.07 | 118.34 | 116.07 | 117.13 | 0.91% | 0 |
| Mar 24, 2026 | 116.97 | 118.00 | 116.97 | 117.58 | 0.53% | 0 |
| Mar 23, 2026 | 116.47 | 118.24 | 116.47 | 117.69 | 1.05% | 0 |
| Mar 20, 2026 | 116.53 | 118.32 | 116.40 | 116.40 | -0.12% | 0 |
| Mar 19, 2026 | 117.34 | 118.28 | 116.57 | 116.87 | -0.40% | 0 |
| Mar 18, 2026 | 117.33 | 118.74 | 117.04 | 117.04 | -0.25% | 0 |
| Mar 17, 2026 | 118.21 | 118.59 | 117.22 | 117.24 | -0.82% | 0 |
| Mar 16, 2026 | 118.06 | 118.47 | 118.06 | 118.15 | 0.08% | 0 |
| Mar 13, 2026 | 118.27 | 118.29 | 117.96 | 117.97 | -0.25% | 0 |
| Mar 12, 2026 | 118.21 | 118.41 | 117.04 | 117.04 | -0.99% | 0 |
| Mar 11, 2026 | 117.66 | 118.76 | 117.66 | 118.32 | 0.56% | 0 |
| Mar 10, 2026 | 117.41 | 119.18 | 117.41 | 117.65 | 0.21% | 0 |
| Mar 09, 2026 | 117.28 | 118.85 | 117.28 | 118.78 | 1.28% | 0 |
| Mar 06, 2026 | 118.70 | 119.49 | 118.70 | 118.78 | 0.07% | 0 |
| Mar 05, 2026 | 119.32 | 119.43 | 117.48 | 117.61 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.