Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.40 | 3.40 | 3.20 | 3.24 | -4.71% | 472927 |
| Dec 12, 2025 | 3.06 | 3.27 | 3.05 | 3.26 | 6.54% | 475013 |
| Dec 11, 2025 | 3.37 | 3.37 | 3.05 | 3.12 | -7.42% | 599229 |
| Dec 10, 2025 | 3.18 | 3.21 | 3.17 | 3.21 | 0.94% | 142556 |
| Dec 09, 2025 | 3.05 | 3.06 | 3.01 | 3.06 | 0.33% | 282685 |
| Dec 08, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 41329 |
| Dec 05, 2025 | 2.66 | 2.79 | 2.66 | 2.79 | 4.89% | 95557 |
| Dec 04, 2025 | 2.68 | 2.79 | 2.66 | 2.66 | -0.75% | 430614 |
| Dec 03, 2025 | 2.86 | 2.95 | 2.80 | 2.81 | -1.75% | 522199 |
| Dec 02, 2025 | 2.97 | 3.02 | 2.92 | 2.95 | -0.67% | 488199 |
| Dec 01, 2025 | 3.28 | 3.30 | 3.08 | 3.08 | -6.10% | 645494 |
| Nov 28, 2025 | 3.22 | 3.31 | 3.14 | 3.25 | 0.93% | 472738 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.29 | 3.29 | -6% | 796065 |
| Nov 26, 2025 | 3.55 | 3.60 | 3.40 | 3.47 | -2.25% | 182166 |
| Nov 25, 2025 | 3.57 | 3.64 | 3.40 | 3.52 | -1.40% | 222510 |
| Nov 24, 2025 | 3.80 | 3.80 | 3.51 | 3.58 | -5.79% | 492120 |
| Nov 21, 2025 | 3.65 | 3.80 | 3.51 | 3.70 | 1.37% | 466564 |
| Nov 20, 2025 | 3.44 | 3.63 | 3.28 | 3.63 | 5.52% | 553251 |
| Nov 19, 2025 | 3.64 | 3.64 | 3.46 | 3.46 | -4.95% | 501244 |
| Nov 18, 2025 | 3.65 | 3.89 | 3.57 | 3.65 | 0 | 811767 |
| Nov 17, 2025 | 3.88 | 3.90 | 3.76 | 3.76 | -3.09% | 569527 |
Access
/time_series
data via our API — starting from the
Basic plan.