Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.72 | 20.90 | 19.80 | 19.82 | -4.34% | 705937 |
| Jun 11, 2025 | 20.90 | 21.38 | 20.90 | 21.22 | 1.53% | 438661 |
| Jun 04, 2025 | 21.16 | 21.44 | 20.68 | 20.74 | -1.98% | 760878 |
| Jun 03, 2025 | 21.10 | 21.28 | 21.04 | 21.14 | 0.19% | 183710 |
| Jun 02, 2025 | 21.08 | 21.26 | 21.02 | 21.14 | 0.28% | 299355 |
| Jun 01, 2025 | 21.60 | 21.64 | 21 | 21.04 | -2.59% | 383376 |
| May 29, 2025 | 21.90 | 21.90 | 21.52 | 21.66 | -1.10% | 277673 |
| May 28, 2025 | 21.50 | 21.86 | 21.50 | 21.60 | 0.47% | 271970 |
| May 27, 2025 | 22.10 | 22.24 | 21.36 | 21.42 | -3.08% | 595516 |
| May 26, 2025 | 22.66 | 22.90 | 21.92 | 22.14 | -2.29% | 657958 |
| May 25, 2025 | 22.84 | 23.26 | 22.64 | 22.64 | -0.88% | 513069 |
| May 22, 2025 | 23.60 | 23.70 | 22.82 | 22.82 | -3.31% | 865488 |
| May 21, 2025 | 23.96 | 24.58 | 23.62 | 23.62 | -1.42% | 2313252 |
| May 20, 2025 | 23.22 | 23.98 | 23.22 | 23.90 | 2.93% | 1507547 |
| May 19, 2025 | 22.98 | 23.84 | 22.80 | 23.20 | 0.96% | 1585712 |
| May 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 594974 |
| May 15, 2025 | 23.12 | 23.14 | 22.68 | 22.74 | -1.64% | 383514 |
| May 14, 2025 | 22.14 | 23.24 | 22.14 | 23.16 | 4.61% | 1251549 |