Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 21.42 | 21.59 | 21.05 | 21.08 | -1.59% | 424031 |
| Jul 23, 2025 | 21.06 | 21.45 | 20.80 | 21.30 | 1.14% | 446172 |
| Jul 22, 2025 | 22 | 22.10 | 21 | 21.06 | -4.27% | 479784 |
| Jul 21, 2025 | 22.11 | 22.13 | 21.78 | 21.91 | -0.90% | 430766 |
| Jul 20, 2025 | 22.60 | 22.60 | 22.05 | 22.13 | -2.08% | 334183 |
| Jul 17, 2025 | 22.28 | 22.55 | 21.76 | 22.42 | 0.63% | 582871 |
| Jul 16, 2025 | 22.78 | 22.98 | 22.28 | 22.28 | -2.19% | 595342 |
| Jul 15, 2025 | 23.07 | 23.25 | 22.77 | 22.77 | -1.30% | 448206 |
| Jul 14, 2025 | 23.40 | 23.42 | 22.76 | 23.01 | -1.67% | 713376 |
| Jul 13, 2025 | 23 | 23.60 | 22.91 | 23.34 | 1.48% | 1578866 |
| Jul 10, 2025 | 22.40 | 23.10 | 22.36 | 22.78 | 1.70% | 1098662 |
| Jul 09, 2025 | 22.30 | 22.60 | 22.25 | 22.34 | 0.18% | 313859 |
| Jul 08, 2025 | 22.77 | 22.77 | 22.25 | 22.26 | -2.24% | 438196 |
| Jul 07, 2025 | 22.61 | 23.32 | 22.61 | 22.77 | 0.71% | 1294144 |
| Jul 06, 2025 | 22.31 | 22.67 | 22.29 | 22.58 | 1.21% | 527411 |
| Jul 03, 2025 | 22.37 | 22.54 | 22.13 | 22.29 | -0.36% | 366681 |
| Jul 02, 2025 | 22.37 | 22.60 | 22.22 | 22.31 | -0.27% | 419388 |
| Jul 01, 2025 | 22.62 | 22.91 | 22.20 | 22.37 | -1.11% | 691609 |
| Jun 30, 2025 | 21.95 | 23.33 | 21.70 | 22.59 | 2.92% | 2379288 |
| Jun 29, 2025 | 21.01 | 21.83 | 21.01 | 21.67 | 3.14% | 679491 |
| Jun 26, 2025 | 20.96 | 21.02 | 20.68 | 20.92 | -0.19% | 471878 |