Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.97 | 14.47 | 13.72 | 14.21 | 1.72% | 1088795 |
| Apr 01, 2026 | 13.68 | 14.08 | 13.68 | 13.88 | 1.46% | 479259 |
| Mar 31, 2026 | 13.50 | 13.78 | 13.35 | 13.56 | 0.44% | 304406 |
| Mar 30, 2026 | 13.40 | 13.72 | 13.40 | 13.57 | 1.27% | 322274 |
| Mar 29, 2026 | 13.40 | 13.72 | 13.40 | 13.57 | 1.27% | 322274 |
| Mar 26, 2026 | 13.25 | 13.57 | 13.15 | 13.40 | 1.13% | 314729 |
| Mar 25, 2026 | 12.94 | 13.22 | 12.94 | 13.17 | 1.78% | 221897 |
| Mar 24, 2026 | 12.85 | 13.13 | 12.74 | 12.80 | -0.39% | 229584 |
| Mar 16, 2026 | 12.52 | 12.91 | 12.41 | 12.85 | 2.64% | 145442 |
| Mar 15, 2026 | 12.91 | 12.96 | 12.36 | 12.40 | -3.95% | 340412 |
| Mar 12, 2026 | 13.10 | 13.11 | 12.86 | 13.02 | -0.61% | 136835 |
| Mar 11, 2026 | 13.48 | 13.48 | 13.02 | 13.10 | -2.82% | 196134 |
| Mar 10, 2026 | 13.06 | 13.36 | 13 | 13.28 | 1.68% | 172674 |
| Mar 09, 2026 | 13.46 | 13.74 | 13 | 13 | -3.42% | 480599 |
| Mar 08, 2026 | 12.99 | 13.48 | 12.77 | 13.42 | 3.31% | 372669 |
| Mar 05, 2026 | 12.89 | 13.12 | 12.81 | 12.90 | 0.08% | 326977 |
| Mar 04, 2026 | 12.21 | 12.87 | 12.21 | 12.80 | 4.83% | 375520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.