Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.29 | 15.58 | 15.24 | 15.48 | 1.24% | 431987 |
| Apr 29, 2026 | 15.07 | 15.69 | 15.03 | 15.29 | 1.46% | 714060 |
| Apr 28, 2026 | 15.12 | 15.38 | 15.05 | 15.07 | -0.33% | 317981 |
| Apr 27, 2026 | 15.10 | 15.37 | 15 | 15.14 | 0.26% | 261193 |
| Apr 26, 2026 | 15.25 | 15.28 | 14.94 | 15.10 | -0.98% | 240899 |
| Apr 23, 2026 | 15.35 | 15.46 | 15.04 | 15.29 | -0.39% | 402036 |
| Apr 22, 2026 | 15.21 | 15.40 | 15.18 | 15.40 | 1.25% | 243134 |
| Apr 21, 2026 | 15.40 | 15.55 | 15.14 | 15.17 | -1.49% | 424147 |
| Apr 20, 2026 | 15.92 | 15.92 | 15.20 | 15.40 | -3.27% | 469499 |
| Apr 19, 2026 | 15.99 | 16.19 | 15.71 | 15.92 | -0.44% | 564912 |
| Apr 16, 2026 | 16 | 16.06 | 15.71 | 15.99 | -0.06% | 849639 |
| Apr 15, 2026 | 15.55 | 16.07 | 15.42 | 15.91 | 2.32% | 1310638 |
| Apr 14, 2026 | 15.08 | 15.76 | 15.02 | 15.40 | 2.12% | 1415635 |
| Apr 13, 2026 | 14.96 | 15.48 | 14.88 | 15.07 | 0.74% | 1561046 |
| Apr 12, 2026 | 15.23 | 15.29 | 14.90 | 14.90 | -2.17% | 609868 |
| Apr 09, 2026 | 15.33 | 15.55 | 15.14 | 15.23 | -0.65% | 590440 |
| Apr 08, 2026 | 15.56 | 15.69 | 15.20 | 15.40 | -1.03% | 1074697 |
| Apr 07, 2026 | 15.50 | 15.71 | 14.94 | 15.01 | -3.16% | 1222881 |
| Apr 06, 2026 | 16.22 | 16.67 | 15.54 | 15.55 | -4.13% | 3220026 |
| Apr 05, 2026 | 14.28 | 15.63 | 14.28 | 15.63 | 9.45% | 1054106 |
| Apr 02, 2026 | 13.97 | 14.47 | 13.72 | 14.21 | 1.72% | 1088795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.