Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 17.30 | 17.30 | 16.64 | 16.65 | -3.76% | 196376 |
| Dec 11, 2025 | 17.34 | 17.34 | 17.02 | 17.13 | -1.21% | 152956 |
| Dec 10, 2025 | 17.20 | 17.34 | 17.20 | 17.25 | 0.29% | 100542 |
| Dec 09, 2025 | 17.10 | 17.25 | 17.01 | 17.20 | 0.58% | 105866 |
| Dec 08, 2025 | 17.34 | 17.39 | 17.07 | 17.08 | -1.50% | 161454 |
| Dec 07, 2025 | 17.02 | 17.32 | 17.02 | 17.31 | 1.70% | 298233 |
| Dec 04, 2025 | 16.99 | 17.21 | 16.80 | 17 | 0.06% | 217697 |
| Dec 03, 2025 | 16.74 | 16.95 | 16.61 | 16.77 | 0.18% | 153557 |
| Dec 02, 2025 | 16.93 | 17.07 | 16.55 | 16.61 | -1.89% | 375710 |
| Dec 01, 2025 | 16.99 | 17.17 | 16.80 | 16.92 | -0.41% | 318434 |
| Nov 30, 2025 | 17.47 | 17.57 | 16.90 | 16.90 | -3.26% | 276413 |
| Nov 27, 2025 | 17.80 | 17.82 | 17.34 | 17.46 | -1.91% | 313504 |
| Nov 26, 2025 | 18.05 | 18.13 | 17.55 | 17.71 | -1.88% | 432314 |
| Nov 25, 2025 | 18.36 | 18.50 | 18.05 | 18.09 | -1.47% | 182240 |
| Nov 24, 2025 | 18.25 | 18.45 | 18.21 | 18.42 | 0.93% | 129950 |
| Nov 23, 2025 | 18.53 | 18.74 | 18.33 | 18.41 | -0.65% | 100206 |
| Nov 20, 2025 | 18.42 | 18.66 | 18.40 | 18.60 | 0.98% | 161214 |
| Nov 19, 2025 | 18.55 | 18.68 | 18.40 | 18.47 | -0.43% | 190142 |
| Nov 18, 2025 | 18.31 | 18.71 | 18.21 | 18.55 | 1.31% | 152951 |
| Nov 17, 2025 | 18.39 | 18.62 | 18.21 | 18.40 | 0.05% | 136028 |
| Nov 16, 2025 | 18.66 | 18.66 | 18.35 | 18.36 | -1.61% | 228483 |
Access
/time_series
data via our API — starting from the
Basic plan.