Bio-UV Group SAS (4Y4) - Historical data, historical prices

1.86600 EUR

0.018

0.97%

Last update Jun 27, 8:13 AM CEST

Market closed

Day range

1.86600

1.86600

1.86600

Previous close

1.84800

Open

1.86600

Access this stock data via API

Bio-UV Group SAS

1.87

0.02

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	1.87	1.87	1.87	1.87	0	0
Jun 26, 2025	1.85	1.85	1.85	1.85	0	0
Jun 25, 2025	1.87	1.87	1.87	1.87	0	0
Jun 24, 2025	1.85	1.85	1.85	1.85	0	0
Jun 23, 2025	1.84	1.84	1.84	1.84	0	0
Jun 20, 2025	1.87	1.87	1.87	1.87	0	0
Jun 19, 2025	1.88	1.88	1.88	1.88	0	0
Jun 18, 2025	1.87	1.87	1.87	1.87	0	0
Jun 17, 2025	1.89	1.89	1.89	1.89	0	0
Jun 16, 2025	1.94	1.94	1.94	1.94	0	0
Jun 13, 2025	2	2	2	2	0	0
Jun 12, 2025	2.04	2.04	2.04	2.04	0	0
Jun 11, 2025	2.04	2.04	2.04	2.04	0	0
Jun 10, 2025	2.02	2.02	2.02	2.02	0	0
Jun 09, 2025	2.05	2.05	2.02	2.02	-1.22%	0
Jun 06, 2025	2.04	2.04	2.04	2.04	0	0
Jun 05, 2025	2.02	2.02	2.02	2.02	0	0
Jun 04, 2025	2.04	2.04	2.04	2.04	0	0
Jun 03, 2025	2.03	2.03	2.03	2.03	0	0
Jun 02, 2025	2.04	2.04	2.04	2.04	0	0
May 30, 2025	2.02	2.02	2.02	2.02	0	0
May 29, 2025	1.97	2.02	1.97	2.02	2.39%	0