Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 166.84 | 167.80 | 159.09 | 160.52 | -3.79% | 9203299 |
| Dec 11, 2025 | 165.66 | 169.15 | 160.32 | 168.71 | 1.84% | 10000000 |
| Dec 10, 2025 | 165.09 | 169.69 | 162.54 | 168.26 | 1.92% | 9259600 |
| Dec 09, 2025 | 160.75 | 166.36 | 160.75 | 165.81 | 3.15% | 8127000 |
| Dec 08, 2025 | 161.98 | 164.62 | 160.85 | 162.74 | 0.47% | 10170500 |
| Dec 05, 2025 | 159.01 | 161.05 | 157.88 | 158.70 | -0.19% | 7834100 |
| Dec 04, 2025 | 157.05 | 158.52 | 154.92 | 157.09 | 0.03% | 8834700 |
| Dec 03, 2025 | 156.89 | 160.10 | 153.15 | 159.75 | 1.82% | 9964300 |
| Dec 02, 2025 | 155.85 | 159.45 | 155.66 | 158.19 | 1.50% | 10711900 |
| Dec 01, 2025 | 154.85 | 156.79 | 153.25 | 154.79 | -0.04% | 7416700 |
| Nov 28, 2025 | 156.20 | 156.20 | 153.83 | 156 | -0.13% | 4919200 |
| Nov 26, 2025 | 152.97 | 156.97 | 152.50 | 155.14 | 1.42% | 8398100 |
| Nov 25, 2025 | 149.55 | 152.80 | 145.50 | 151.93 | 1.59% | 9691500 |
| Nov 24, 2025 | 145.60 | 152.56 | 144.43 | 150.38 | 3.28% | 23096000 |
| Nov 21, 2025 | 139.80 | 144.41 | 135.50 | 142.65 | 2.04% | 14654600 |
| Nov 20, 2025 | 153.46 | 154.37 | 138.30 | 139.59 | -9.04% | 13695500 |
| Nov 19, 2025 | 146.77 | 150.40 | 145.51 | 148.80 | 1.38% | 9818300 |
| Nov 18, 2025 | 145.25 | 147.44 | 142.50 | 143.24 | -1.38% | 12706700 |
| Nov 17, 2025 | 147.31 | 153.81 | 145.94 | 147.46 | 0.10% | 10487800 |
| Nov 14, 2025 | 147.51 | 152.95 | 145.37 | 148.26 | 0.51% | 15076100 |
Access
/time_series
data via our API — starting from the
Basic plan.