Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 101.91 | 102.69 | 98.81 | 100.15 | -1.73% | 12178200 |
| Aug 28, 2025 | 104 | 104.90 | 102.96 | 104.09 | 0.09% | 7375200 |
| Aug 27, 2025 | 103.17 | 103.78 | 102.37 | 103.67 | 0.48% | 7214700 |
| Aug 26, 2025 | 101.30 | 103.99 | 101.10 | 103.63 | 2.30% | 11781100 |
| Aug 25, 2025 | 99.98 | 101.75 | 99.90 | 101.28 | 1.30% | 5438500 |
| Aug 22, 2025 | 99.05 | 102.55 | 98.59 | 100.08 | 1.04% | 9689700 |
| Aug 21, 2025 | 98.76 | 99.85 | 97.14 | 98.41 | -0.35% | 10706500 |
| Aug 20, 2025 | 100.99 | 101.02 | 97.32 | 99.15 | -1.82% | 14287700 |
| Aug 19, 2025 | 98.83 | 100.63 | 98.20 | 100.33 | 1.52% | 11622900 |
| Aug 18, 2025 | 99 | 99.80 | 98.40 | 98.88 | -0.12% | 15119300 |
| Aug 15, 2025 | 104.68 | 105.89 | 99.26 | 99.51 | -4.94% | 23155700 |
| Aug 14, 2025 | 106.20 | 108.02 | 105.59 | 107.38 | 1.11% | 11163800 |
| Aug 13, 2025 | 106.50 | 107.49 | 105.45 | 106.74 | 0.23% | 12118600 |
| Aug 12, 2025 | 102.65 | 105.64 | 101.39 | 105.28 | 2.56% | 11885800 |
| Aug 11, 2025 | 103.90 | 104.15 | 101.71 | 102 | -1.83% | 8637000 |
| Aug 08, 2025 | 99.15 | 102.23 | 98.99 | 101.75 | 2.62% | 8765100 |
| Aug 07, 2025 | 98.60 | 100.19 | 97.97 | 99.15 | 0.56% | 9572300 |
| Aug 06, 2025 | 96.30 | 96.47 | 94.27 | 95.94 | -0.37% | 10631900 |
| Aug 05, 2025 | 98.78 | 99.35 | 95.62 | 96.68 | -2.13% | 12100100 |
| Aug 04, 2025 | 97.43 | 98.81 | 96.64 | 98.41 | 1.01% | 11876700 |
| Aug 01, 2025 | 92.71 | 96.66 | 92.47 | 96.37 | 3.95% | 16601000 |