Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 74.25 | 75.49 | 73.69 | 74.52 | 0.36% | 13337600 |
| May 01, 2025 | 72.18 | 73.53 | 71.40 | 71.73 | -0.62% | 14147600 |
| Apr 30, 2025 | 68.89 | 71.84 | 68.53 | 71.67 | 4.04% | 11233900 |
| Apr 29, 2025 | 70.89 | 71.66 | 70.22 | 70.90 | 0.01% | 8583800 |
| Apr 28, 2025 | 70.95 | 71.94 | 70.04 | 71.57 | 0.87% | 10255000 |
| Apr 25, 2025 | 70.33 | 72.29 | 70.29 | 71.42 | 1.55% | 9751500 |
| Apr 24, 2025 | 69.67 | 71.21 | 67.55 | 70.90 | 1.77% | 18159400 |
| Apr 23, 2025 | 66.81 | 68.01 | 66.34 | 66.73 | -0.12% | 18214700 |
| Apr 22, 2025 | 62.97 | 64.02 | 62.56 | 63.48 | 0.81% | 10857300 |
| Apr 21, 2025 | 62.36 | 62.67 | 61.14 | 62.39 | 0.05% | 14302900 |
| Apr 17, 2025 | 65.34 | 65.38 | 63.48 | 63.76 | -2.42% | 13846200 |
| Apr 16, 2025 | 65.24 | 66.82 | 62.95 | 65.14 | -0.15% | 17845300 |
| Apr 15, 2025 | 68.09 | 69.54 | 67.95 | 68.44 | 0.51% | 10674200 |
| Apr 14, 2025 | 68.64 | 69.36 | 66.91 | 67.86 | -1.14% | 9945000 |
| Apr 11, 2025 | 65.69 | 67.96 | 64.58 | 67.48 | 2.72% | 14706200 |
| Apr 10, 2025 | 68 | 68 | 63.27 | 66.43 | -2.31% | 20011800 |
| Apr 09, 2025 | 60.69 | 71.87 | 59.92 | 71.11 | 17.17% | 29544700 |
| Apr 08, 2025 | 64.65 | 66.11 | 58.74 | 60.25 | -6.81% | 19560800 |
| Apr 07, 2025 | 57.92 | 66.10 | 56.32 | 62.20 | 7.39% | 28191400 |
| Apr 04, 2025 | 62.51 | 63.07 | 57.97 | 59.09 | -5.47% | 26250900 |