Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 324.89 | 335.50 | 320.96 | 332.64 | 2.39% | 590890 |
| Jun 01, 2026 | 309.48 | 320.83 | 307.04 | 317.12 | 2.47% | 7963299 |
| May 29, 2026 | 322 | 324.25 | 316.81 | 318.18 | -1.19% | 10872200 |
| May 28, 2026 | 317.45 | 322.64 | 308.74 | 318 | 0.17% | 8402800 |
| May 27, 2026 | 331.67 | 333.33 | 314.28 | 318.93 | -3.84% | 8819300 |
| May 26, 2026 | 314.77 | 323.98 | 309.65 | 322.68 | 2.51% | 9763600 |
| May 22, 2026 | 305.73 | 309.98 | 303.18 | 305.35 | -0.12% | 7854700 |
| May 21, 2026 | 292.67 | 303.18 | 291.80 | 302.24 | 3.27% | 9162400 |
| May 20, 2026 | 279.58 | 293.63 | 277.52 | 292.09 | 4.47% | 8574200 |
| May 19, 2026 | 267.95 | 278.73 | 263.71 | 273.38 | 2.03% | 8308600 |
| May 18, 2026 | 292.74 | 294.56 | 273.08 | 277.96 | -5.05% | 8562200 |
| May 15, 2026 | 289.44 | 289.44 | 276.48 | 284.72 | -1.63% | 9643200 |
| May 14, 2026 | 296.33 | 302 | 293.01 | 299.15 | 0.95% | 6404900 |
| May 13, 2026 | 295.27 | 298.98 | 287.18 | 295.44 | 0.06% | 8633100 |
| May 12, 2026 | 287.22 | 290.35 | 277.77 | 289.24 | 0.70% | 9341800 |
| May 11, 2026 | 292.51 | 300 | 292.51 | 296.05 | 1.21% | 9150000 |
| May 08, 2026 | 295.72 | 297.42 | 287.52 | 294.05 | -0.56% | 8996700 |
| May 07, 2026 | 297.03 | 298 | 283.14 | 286.52 | -3.54% | 9704500 |
| May 06, 2026 | 287 | 297.87 | 285.85 | 297.17 | 3.54% | 14788600 |
| May 05, 2026 | 266.64 | 280 | 266.64 | 275.80 | 3.44% | 11884000 |
| May 04, 2026 | 256.69 | 263.08 | 254.95 | 258.57 | 0.73% | 6497400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.