Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 96.25 | 97.36 | 95.51 | 95.60 | -0.68% | 270177 |
| Jun 24, 2025 | 93.23 | 95.77 | 93.23 | 95.63 | 2.57% | 12836500 |
| Jun 23, 2025 | 91.37 | 92.76 | 90.29 | 91.61 | 0.26% | 12551300 |
| Jun 20, 2025 | 93.05 | 93.43 | 87.75 | 90.49 | -2.75% | 22925200 |
| Jun 18, 2025 | 93.05 | 93.60 | 91.80 | 92.24 | -0.87% | 9373900 |
| Jun 17, 2025 | 93.34 | 95.02 | 92.55 | 92.66 | -0.73% | 10229500 |
| Jun 16, 2025 | 90.95 | 93.58 | 90.86 | 93.41 | 2.70% | 11642100 |
| Jun 13, 2025 | 88.77 | 91.23 | 88.18 | 89.52 | 0.84% | 10979000 |
| Jun 12, 2025 | 90.62 | 91.90 | 90.49 | 91.66 | 1.15% | 5989700 |
| Jun 11, 2025 | 91.39 | 91.99 | 89.87 | 90.95 | -0.48% | 10646500 |
| Jun 10, 2025 | 88.79 | 91.37 | 88.34 | 91 | 2.49% | 11118900 |
| Jun 09, 2025 | 87.10 | 89.33 | 87.02 | 88.30 | 1.38% | 14496200 |
| Jun 06, 2025 | 86.26 | 87.58 | 85.86 | 86.35 | 0.10% | 7877800 |
| Jun 05, 2025 | 85.50 | 86.34 | 84.34 | 84.91 | -0.69% | 10907700 |
| Jun 04, 2025 | 84.21 | 85.04 | 83.49 | 84.77 | 0.67% | 7992200 |
| Jun 03, 2025 | 82.07 | 84.01 | 81.95 | 83.66 | 1.94% | 8920700 |
| Jun 02, 2025 | 80.58 | 82.53 | 80.43 | 82.48 | 2.36% | 8246300 |
| May 30, 2025 | 83.67 | 83.81 | 79.49 | 80.79 | -3.44% | 19191600 |
| May 29, 2025 | 85.85 | 86.26 | 83.61 | 84.16 | -1.97% | 8238500 |
| May 28, 2025 | 83.98 | 85.03 | 83.58 | 84 | 0.02% | 9464100 |
| May 27, 2025 | 83.04 | 84.12 | 82.31 | 83.94 | 1.08% | 9530200 |