Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.84 | 222.01 | 208.80 | 218.44 | 4.60% | 6798700 |
| Apr 01, 2026 | 215.45 | 225.50 | 215 | 222.01 | 3.04% | 10697600 |
| Mar 31, 2026 | 206 | 213.84 | 203.01 | 213.66 | 3.72% | 11725000 |
| Mar 30, 2026 | 214.56 | 216.29 | 198.60 | 199.93 | -6.82% | 11921000 |
| Mar 27, 2026 | 209.67 | 217 | 209 | 211.41 | 0.83% | 8503300 |
| Mar 26, 2026 | 225.74 | 226.89 | 211.38 | 211.62 | -6.25% | 13460500 |
| Mar 25, 2026 | 236.15 | 237.10 | 227.36 | 233.45 | -1.14% | 8330600 |
| Mar 24, 2026 | 230.16 | 241.37 | 230.16 | 238.84 | 3.77% | 7388000 |
| Mar 23, 2026 | 230.39 | 239.52 | 227.07 | 233.31 | 1.27% | 9506200 |
| Mar 20, 2026 | 234.32 | 236.84 | 222.05 | 228.36 | -2.54% | 26176400 |
| Mar 19, 2026 | 218.17 | 235.14 | 215 | 233.99 | 7.25% | 10101900 |
| Mar 18, 2026 | 226.74 | 232.32 | 222.98 | 224.71 | -0.90% | 12478800 |
| Mar 17, 2026 | 220.53 | 226.71 | 218.55 | 226.47 | 2.69% | 10043700 |
| Mar 16, 2026 | 217.95 | 221.46 | 215.95 | 219.40 | 0.67% | 9533100 |
| Mar 13, 2026 | 212.34 | 218 | 211.23 | 212.20 | -0.07% | 8906500 |
| Mar 12, 2026 | 213.67 | 215.17 | 208 | 209.49 | -1.96% | 9932900 |
| Mar 11, 2026 | 214.45 | 221.62 | 214 | 218.87 | 2.06% | 7160500 |
| Mar 10, 2026 | 211 | 220.82 | 210.88 | 215.23 | 2.00% | 10699700 |
| Mar 09, 2026 | 195 | 211.50 | 194.08 | 211.15 | 8.28% | 13421000 |
| Mar 06, 2026 | 205.45 | 211.24 | 198.45 | 199.33 | -2.98% | 13597800 |
| Mar 05, 2026 | 218.41 | 222.41 | 208.13 | 214.68 | -1.71% | 10241000 |
| Mar 04, 2026 | 221.71 | 225.12 | 219 | 222.99 | 0.58% | 8614400 |
| Mar 03, 2026 | 223.77 | 224.12 | 215.79 | 217.27 | -2.90% | 12442300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.