Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 92.71 | 96.66 | 92.47 | 96.37 | 3.95% | 16599700 |
| Jul 31, 2025 | 91.02 | 95.63 | 90.94 | 94.84 | 4.20% | 27661800 |
| Jul 30, 2025 | 99.52 | 100.65 | 97.95 | 99.09 | -0.43% | 12529400 |
| Jul 29, 2025 | 99.39 | 100.22 | 98.03 | 98.94 | -0.45% | 7283700 |
| Jul 28, 2025 | 98.98 | 99.53 | 97.92 | 98.62 | -0.36% | 8156100 |
| Jul 25, 2025 | 96.70 | 97.33 | 96.32 | 96.96 | 0.27% | 8914400 |
| Jul 24, 2025 | 97.57 | 98.62 | 97.03 | 97.78 | 0.22% | 9076600 |
| Jul 23, 2025 | 98.26 | 98.38 | 96.40 | 97.10 | -1.18% | 12013900 |
| Jul 22, 2025 | 101 | 101.12 | 97.04 | 97.69 | -3.28% | 14170100 |
| Jul 21, 2025 | 100.88 | 102.59 | 100.73 | 101.74 | 0.85% | 7026700 |
| Jul 18, 2025 | 101.24 | 101.73 | 100.36 | 100.66 | -0.57% | 8115500 |
| Jul 17, 2025 | 99.46 | 101.38 | 98.26 | 100.79 | 1.34% | 9745900 |
| Jul 16, 2025 | 97.72 | 100.42 | 96.19 | 100.37 | 2.71% | 15369700 |
| Jul 15, 2025 | 101.54 | 102.19 | 100.61 | 101.07 | -0.46% | 9190600 |
| Jul 14, 2025 | 100.57 | 101 | 98.78 | 99.62 | -0.94% | 12938100 |
| Jul 11, 2025 | 100.33 | 102.03 | 100.27 | 101.73 | 1.40% | 6203800 |
| Jul 10, 2025 | 100.92 | 101.65 | 100.18 | 101.06 | 0.14% | 6569800 |
| Jul 09, 2025 | 99.80 | 101.09 | 98.91 | 99.81 | 0.01% | 7323000 |
| Jul 08, 2025 | 98.83 | 100.29 | 98.22 | 99.83 | 1.01% | 9570200 |
| Jul 07, 2025 | 98.36 | 98.92 | 97.71 | 98.14 | -0.22% | 7239600 |
| Jul 03, 2025 | 98.83 | 99.50 | 98.66 | 98.81 | -0.02% | 5028900 |