Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.35 | 25.80 | 25.28 | 25.42 | 0.28% | 637860 |
| Jun 12, 2025 | 25.88 | 26.19 | 25.84 | 26.06 | 0.70% | 364623 |
| Jun 11, 2025 | 26.43 | 26.50 | 25.97 | 25.99 | -1.66% | 431563 |
| Jun 10, 2025 | 25.94 | 26.31 | 25.79 | 26.31 | 1.43% | 704634 |
| Jun 09, 2025 | 26.89 | 27.13 | 26.80 | 26.89 | 0 | 430262 |
| Jun 06, 2025 | 26.82 | 26.94 | 26.50 | 26.83 | 0.04% | 436977 |
| Jun 05, 2025 | 26.95 | 27.17 | 26.62 | 26.83 | -0.45% | 493707 |
| Jun 04, 2025 | 26.72 | 27.06 | 26.49 | 26.85 | 0.49% | 658705 |
| Jun 03, 2025 | 26.76 | 26.81 | 26.34 | 26.65 | -0.41% | 486443 |
| Jun 02, 2025 | 27.34 | 27.43 | 26.42 | 26.64 | -2.56% | 784928 |
| May 30, 2025 | 27.67 | 27.97 | 27.50 | 27.50 | -0.61% | 1611468 |
| May 29, 2025 | 27.44 | 27.84 | 27.42 | 27.62 | 0.66% | 296625 |
| May 28, 2025 | 27.61 | 27.65 | 27.17 | 27.17 | -1.59% | 534949 |
| May 27, 2025 | 27.55 | 27.83 | 27.45 | 27.54 | -0.04% | 784521 |
| May 26, 2025 | 27.46 | 27.69 | 27.28 | 27.44 | -0.07% | 388272 |
| May 23, 2025 | 27.15 | 27.53 | 26.76 | 27.12 | -0.11% | 540109 |
| May 22, 2025 | 27.23 | 27.37 | 26.92 | 27.11 | -0.44% | 486090 |
| May 21, 2025 | 27.29 | 27.65 | 27.17 | 27.35 | 0.22% | 619121 |
| May 20, 2025 | 27.27 | 27.52 | 27.15 | 27.29 | 0.07% | 674339 |
| May 19, 2025 | 27.25 | 27.33 | 26.88 | 27.23 | -0.07% | 445160 |
| May 16, 2025 | 27.28 | 27.47 | 27.14 | 27.27 | -0.04% | 687829 |
| May 15, 2025 | 27.40 | 27.47 | 27 | 27.25 | -0.55% | 733472 |