Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.91 | 26.05 | 25.68 | 25.95 | 0.15% | 326459 |
| Jul 16, 2025 | 25.93 | 25.93 | 25.26 | 25.59 | -1.31% | 828178 |
| Jul 15, 2025 | 26.08 | 26.77 | 26.08 | 26.15 | 0.27% | 335773 |
| Jul 14, 2025 | 25.85 | 26.35 | 25.85 | 26.10 | 0.97% | 366871 |
| Jul 11, 2025 | 27.02 | 27.08 | 26.08 | 26.20 | -3.03% | 432239 |
| Jul 10, 2025 | 27.37 | 27.62 | 26.90 | 27.08 | -1.06% | 642566 |
| Jul 09, 2025 | 27.05 | 27.51 | 27 | 27.37 | 1.18% | 654063 |
| Jul 08, 2025 | 26.85 | 27.03 | 26.55 | 26.93 | 0.30% | 622209 |
| Jul 07, 2025 | 26.65 | 26.95 | 26.40 | 26.87 | 0.83% | 492833 |
| Jul 04, 2025 | 27.01 | 27.13 | 26.67 | 26.80 | -0.78% | 504437 |
| Jul 03, 2025 | 27.14 | 27.88 | 27.06 | 27.20 | 0.22% | 855186 |
| Jul 02, 2025 | 26.71 | 27.27 | 26.56 | 27.15 | 1.65% | 780198 |
| Jul 01, 2025 | 26.20 | 26.46 | 25.69 | 26.46 | 0.99% | 764451 |
| Jun 30, 2025 | 26.48 | 26.49 | 26.15 | 26.29 | -0.72% | 698817 |
| Jun 27, 2025 | 26.50 | 27.14 | 26.13 | 26.42 | -0.30% | 721742 |
| Jun 26, 2025 | 26.06 | 27.03 | 25.70 | 26.31 | 0.96% | 1190502 |
| Jun 25, 2025 | 24.88 | 25.03 | 24.72 | 24.75 | -0.52% | 1001091 |
| Jun 24, 2025 | 24.85 | 25.05 | 24.71 | 24.85 | 0 | 1032377 |
| Jun 23, 2025 | 24.09 | 24.38 | 24.01 | 24.38 | 1.20% | 524135 |
| Jun 20, 2025 | 24.16 | 24.28 | 23.92 | 24.10 | -0.25% | 1026042 |
| Jun 19, 2025 | 24.22 | 24.51 | 23.98 | 24.01 | -0.87% | 515182 |
| Jun 18, 2025 | 25.17 | 25.20 | 24.61 | 24.94 | -0.91% | 523073 |
| Jun 17, 2025 | 25.47 | 25.72 | 25.11 | 25.16 | -1.22% | 520874 |