Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 48.72 | 48.75 | 48.68 | 48.70 | -0.04% | 1261 |
| May 29, 2025 | 48.66 | 48.72 | 48.54 | 48.68 | 0.04% | 6447 |
| May 28, 2025 | 48.72 | 48.72 | 48.54 | 48.56 | -0.33% | 3617 |
| May 27, 2025 | 48.67 | 48.72 | 48.61 | 48.62 | -0.10% | 1792 |
| May 26, 2025 | 48.52 | 48.52 | 48.39 | 48.47 | -0.10% | 927 |
| May 23, 2025 | 48.31 | 48.50 | 48.31 | 48.43 | 0.26% | 2939 |
| May 22, 2025 | 48.40 | 48.40 | 48.26 | 48.31 | -0.19% | 686 |
| May 21, 2025 | 48.52 | 48.52 | 48.28 | 48.38 | -0.29% | 2851 |
| May 20, 2025 | 48.62 | 48.66 | 48.44 | 48.44 | -0.36% | 1491 |
| May 19, 2025 | 48.53 | 48.56 | 48.24 | 48.56 | 0.06% | 6166 |
| May 16, 2025 | 48.59 | 48.62 | 48.55 | 48.55 | -0.08% | 874 |
| May 15, 2025 | 48.40 | 48.41 | 48.23 | 48.41 | 0.03% | 23225 |
| May 14, 2025 | 48.13 | 48.32 | 48.13 | 48.30 | 0.36% | 3370 |
| May 13, 2025 | 48.51 | 48.51 | 48.24 | 48.24 | -0.57% | 3342 |
| May 12, 2025 | 48.47 | 48.47 | 48.34 | 48.34 | -0.26% | 2653 |
| May 09, 2025 | 48.58 | 48.58 | 48.45 | 48.54 | -0.08% | 1264 |
| May 08, 2025 | 48.85 | 48.85 | 48.63 | 48.68 | -0.35% | 18091 |
| May 07, 2025 | 48.47 | 48.68 | 48.47 | 48.68 | 0.43% | 8375 |
| May 06, 2025 | 48.45 | 48.51 | 48.37 | 48.43 | -0.04% | 6369 |
| May 05, 2025 | 48.52 | 48.61 | 48.52 | 48.53 | 0.03% | 548 |
| May 02, 2025 | 48.78 | 48.78 | 48.52 | 48.52 | -0.53% | 880 |