Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 3 |
| Jun 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 101 |
| Jun 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 2 |
| Jun 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | 1 |
| Jun 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 2 |
| Jun 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 1 |
| Jun 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 27 |
| Jun 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 1 |
| Jun 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 7 |
| Jun 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 2 |
| Jun 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 1 |
| Jun 09, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 2 |
| Jun 06, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | 1 |
| Jun 05, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 41 |
| Jun 04, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 31 |
| Jun 03, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 1 |
| Jun 02, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 1 |
| May 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 1 |
| May 29, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 1 |
| May 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 5 |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 1 |
| May 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 100 |