Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.10 | 5.10 | 5 | 5 | -1.96% | 223 |
| Mar 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Mar 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 175 |
| Mar 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 1 |
| Mar 10, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 4 |
| Mar 09, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 05, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 04, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Mar 03, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.