Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.15 | 24.20 | 23.10 | 23.85 | -1.24% | 39491 |
| Apr 01, 2026 | 23.95 | 24.15 | 23.05 | 23.90 | -0.21% | 44080 |
| Mar 31, 2026 | 23.60 | 23.90 | 23.50 | 23.70 | 0.42% | 91230 |
| Mar 30, 2026 | 23.40 | 24 | 23 | 23.85 | 1.92% | 101440 |
| Mar 27, 2026 | 22.20 | 23.95 | 22.20 | 23.60 | 6.31% | 189408 |
| Mar 26, 2026 | 21.85 | 22.60 | 21.80 | 22 | 0.69% | 52001 |
| Mar 25, 2026 | 22 | 22.65 | 21.85 | 21.85 | -0.68% | 52028 |
| Mar 24, 2026 | 22 | 23 | 21.95 | 22.40 | 1.82% | 124880 |
| Mar 23, 2026 | 22.50 | 22.50 | 22 | 22.20 | -1.33% | 52200 |
| Mar 20, 2026 | 21.65 | 22.70 | 21.65 | 22.60 | 4.39% | 56402 |
| Mar 19, 2026 | 21.65 | 22.65 | 21.65 | 21.65 | 0 | 19778 |
| Mar 18, 2026 | 22.65 | 22.65 | 22 | 22 | -2.87% | 11001 |
| Mar 17, 2026 | 22.65 | 22.65 | 21.65 | 22.35 | -1.32% | 16700 |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 2 |
| Mar 13, 2026 | 22.65 | 22.65 | 21.65 | 22.65 | 0 | 16160 |
| Mar 12, 2026 | 22.10 | 22.15 | 21.65 | 22 | -0.45% | 42388 |
| Mar 11, 2026 | 22.50 | 22.65 | 22 | 22.25 | -1.11% | 10166 |
| Mar 10, 2026 | 21.65 | 22.10 | 21.65 | 21.65 | 0 | 43268 |
| Mar 09, 2026 | 22.85 | 22.85 | 21.80 | 22.05 | -3.50% | 31194 |
| Mar 06, 2026 | 22 | 22.10 | 21.85 | 21.85 | -0.68% | 37308 |
| Mar 05, 2026 | 21.85 | 22.20 | 21.85 | 22.10 | 1.14% | 34000 |
| Mar 04, 2026 | 21.85 | 22.10 | 21.85 | 22 | 0.69% | 5035 |
| Mar 03, 2026 | 21.85 | 22.05 | 21.85 | 22 | 0.69% | 37595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.