Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 15.27 | 15.47 | 15.25 | 15.42 | 0.98% | 30579 |
| Nov 04, 2025 | 15.40 | 15.47 | 15.25 | 15.29 | -0.71% | 44268 |
| Nov 03, 2025 | 15.50 | 15.53 | 15.40 | 15.49 | -0.06% | 72700 |
| Oct 31, 2025 | 15.50 | 15.50 | 15.38 | 15.44 | -0.39% | 89400 |
| Oct 30, 2025 | 15.37 | 15.43 | 15.33 | 15.39 | 0.13% | 82000 |
| Oct 29, 2025 | 15.38 | 15.39 | 15.33 | 15.36 | -0.13% | 46500 |
| Oct 28, 2025 | 15.43 | 15.45 | 15.32 | 15.37 | -0.39% | 47100 |
| Oct 27, 2025 | 15.53 | 15.53 | 15.36 | 15.44 | -0.58% | 40500 |
| Oct 24, 2025 | 15.54 | 15.54 | 15.38 | 15.42 | -0.77% | 46100 |
| Oct 23, 2025 | 15.47 | 15.54 | 15.43 | 15.50 | 0.19% | 59800 |
| Oct 22, 2025 | 15.50 | 15.50 | 15.37 | 15.37 | -0.84% | 47100 |
| Oct 21, 2025 | 15.43 | 15.48 | 15.37 | 15.47 | 0.26% | 45300 |
| Oct 20, 2025 | 15.26 | 15.43 | 15.26 | 15.41 | 0.98% | 68100 |
| Oct 17, 2025 | 15.15 | 15.27 | 15.15 | 15.25 | 0.66% | 41500 |
| Oct 16, 2025 | 15.24 | 15.34 | 15.15 | 15.15 | -0.59% | 49300 |
| Oct 15, 2025 | 15.30 | 15.35 | 15.25 | 15.31 | 0.07% | 32200 |
| Oct 14, 2025 | 15.19 | 15.35 | 15.12 | 15.30 | 0.72% | 38000 |
| Oct 13, 2025 | 15.29 | 15.44 | 15.29 | 15.40 | 0.72% | 48300 |
| Oct 10, 2025 | 15.41 | 15.58 | 15.26 | 15.26 | -0.97% | 43900 |
| Oct 09, 2025 | 15.68 | 15.68 | 15.41 | 15.46 | -1.40% | 74100 |
| Oct 08, 2025 | 15.64 | 15.67 | 15.58 | 15.65 | 0.06% | 57400 |
| Oct 07, 2025 | 15.64 | 15.68 | 15.54 | 15.62 | -0.13% | 52500 |
| Oct 06, 2025 | 15.64 | 15.64 | 15.59 | 15.64 | 0 | 52700 |