Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 729.40 | 729.40 | 725 | 725 | -0.60% | 2 |
| Dec 15, 2025 | 744.90 | 745.80 | 738.60 | 738.60 | -0.85% | 5 |
| Dec 12, 2025 | 748.40 | 751 | 743.20 | 743.20 | -0.69% | 6 |
| Dec 11, 2025 | 747.90 | 747.90 | 746 | 746 | -0.25% | 1 |
| Dec 10, 2025 | 759.80 | 759.80 | 759.80 | 759.80 | 0 | 0 |
| Dec 09, 2025 | 761.60 | 763 | 759.80 | 759.80 | -0.24% | 3 |
| Dec 08, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Dec 05, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Dec 04, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Dec 03, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Dec 02, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Dec 01, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Nov 28, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Nov 27, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Nov 26, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Nov 25, 2025 | 771.60 | 771.60 | 771.60 | 771.60 | 0 | 0 |
| Nov 24, 2025 | 778.80 | 780.20 | 771.60 | 771.60 | -0.92% | 51 |
| Nov 21, 2025 | 758.50 | 758.50 | 758.50 | 758.50 | 0 | 0 |
| Nov 20, 2025 | 758.50 | 758.50 | 758.50 | 758.50 | 0 | 0 |
| Nov 19, 2025 | 759.50 | 759.50 | 757.40 | 758.50 | -0.13% | 13 |
| Nov 18, 2025 | 790.90 | 791.80 | 780.30 | 780.30 | -1.34% | 32 |
| Nov 17, 2025 | 795.80 | 795.80 | 786.10 | 786.10 | -1.22% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.