Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.15 | 20.22 | 20.07 | 20.22 | 0.35% | 16618 |
| Apr 28, 2026 | 20.34 | 20.36 | 20.08 | 20.08 | -1.25% | 14426 |
| Apr 27, 2026 | 20.32 | 20.45 | 20.24 | 20.41 | 0.47% | 45262 |
| Apr 24, 2026 | 20.36 | 20.38 | 20.24 | 20.37 | 0.07% | 3647 |
| Apr 23, 2026 | 20.36 | 20.42 | 20.32 | 20.39 | 0.17% | 1876 |
| Apr 22, 2026 | 20.27 | 20.32 | 20.20 | 20.32 | 0.25% | 6220 |
| Apr 21, 2026 | 20.31 | 20.33 | 20.19 | 20.23 | -0.39% | 10719 |
| Apr 20, 2026 | 20.32 | 20.32 | 20.19 | 20.19 | -0.64% | 1034 |
| Apr 17, 2026 | 20.16 | 20.29 | 20.08 | 20.29 | 0.65% | 4863 |
| Apr 16, 2026 | 20.27 | 20.33 | 20.23 | 20.31 | 0.20% | 24351 |
| Apr 15, 2026 | 19.95 | 20.07 | 19.89 | 20.07 | 0.61% | 1998 |
| Apr 14, 2026 | 19.42 | 19.86 | 19.42 | 19.86 | 2.31% | 24525 |
| Apr 13, 2026 | 19.15 | 19.38 | 19.12 | 19.35 | 1.04% | 6967 |
| Apr 10, 2026 | 19.28 | 19.36 | 19.21 | 19.21 | -0.39% | 2907 |
| Apr 09, 2026 | 19.21 | 19.25 | 19.10 | 19.21 | -0.02% | 5366 |
| Apr 08, 2026 | 19.21 | 19.33 | 19.16 | 19.16 | -0.24% | 6650 |
| Apr 07, 2026 | 18.66 | 18.90 | 18.65 | 18.65 | -0.06% | 21540 |
| Apr 02, 2026 | 18.44 | 18.69 | 18.34 | 18.68 | 1.29% | 5615 |
| Apr 01, 2026 | 18.64 | 18.68 | 18.52 | 18.68 | 0.18% | 19870 |
| Mar 31, 2026 | 18.09 | 18.26 | 18.08 | 18.26 | 0.93% | 589 |
| Mar 30, 2026 | 17.85 | 18.09 | 17.85 | 18.09 | 1.36% | 6114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.