Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 10.41 | 10.57 | 10.36 | 10.57 | 1.54% | 4200 |
| May 06, 2026 | 10.63 | 10.63 | 10.39 | 10.39 | -2.26% | 8800 |
| May 05, 2026 | 10.95 | 10.95 | 10.85 | 10.87 | -0.73% | 3700 |
| May 04, 2026 | 11 | 11.19 | 10.92 | 11.15 | 1.36% | 15300 |
| May 01, 2026 | 10.88 | 10.89 | 10.80 | 10.87 | -0.09% | 1100 |
| Apr 30, 2026 | 11.42 | 11.46 | 11.02 | 11.04 | -3.33% | 10300 |
| Apr 29, 2026 | 11.48 | 11.55 | 11.48 | 11.55 | 0.61% | 1200 |
| Apr 28, 2026 | 11.41 | 11.53 | 11.41 | 11.46 | 0.44% | 5200 |
| Apr 27, 2026 | 11.29 | 11.33 | 11.29 | 11.33 | 0.35% | 1400 |
| Apr 24, 2026 | 11.56 | 11.56 | 11.36 | 11.37 | -1.64% | 3100 |
| Apr 23, 2026 | 11.50 | 11.91 | 11.40 | 11.59 | 0.78% | 9800 |
| Apr 22, 2026 | 11.57 | 11.57 | 11.50 | 11.51 | -0.52% | 2000 |
| Apr 21, 2026 | 11.50 | 11.83 | 11.50 | 11.83 | 2.87% | 4800 |
| Apr 20, 2026 | 11.61 | 11.68 | 11.56 | 11.56 | -0.43% | 3600 |
| Apr 17, 2026 | 11.65 | 11.65 | 11.40 | 11.54 | -0.94% | 12521 |
| Apr 16, 2026 | 12.02 | 12.04 | 11.89 | 11.94 | -0.67% | 8500 |
| Apr 15, 2026 | 12.38 | 12.38 | 12.08 | 12.08 | -2.42% | 4400 |
| Apr 14, 2026 | 12.56 | 12.56 | 12.42 | 12.42 | -1.11% | 4300 |
| Apr 13, 2026 | 13.44 | 13.46 | 12.86 | 12.86 | -4.32% | 4800 |
| Apr 10, 2026 | 13.14 | 13.20 | 13.14 | 13.17 | 0.23% | 1000 |
| Apr 09, 2026 | 13.53 | 13.58 | 13.17 | 13.21 | -2.37% | 10000 |
| Apr 08, 2026 | 13.46 | 13.78 | 13.46 | 13.67 | 1.56% | 12700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.