Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.63 | 15.63 | 14.90 | 14.96 | -4.29% | 4100 |
| Apr 01, 2026 | 15.05 | 15.05 | 14.66 | 14.90 | -1.00% | 3400 |
| Mar 31, 2026 | 16.04 | 16.04 | 15.38 | 15.38 | -4.11% | 4800 |
| Mar 30, 2026 | 16.11 | 16.80 | 16.11 | 16.80 | 4.28% | 4800 |
| Mar 27, 2026 | 16.02 | 16.51 | 16 | 16.51 | 3.06% | 3400 |
| Mar 26, 2026 | 15.22 | 15.65 | 15.03 | 15.65 | 2.83% | 4700 |
| Mar 25, 2026 | 14.70 | 14.92 | 14.66 | 14.81 | 0.75% | 1700 |
| Mar 24, 2026 | 15.06 | 15.06 | 14.78 | 15.06 | 0 | 7100 |
| Mar 23, 2026 | 14.69 | 14.83 | 14.27 | 14.56 | -0.88% | 5400 |
| Mar 20, 2026 | 14.74 | 15.39 | 14.73 | 15.29 | 3.73% | 3100 |
| Mar 19, 2026 | 14.89 | 14.91 | 14.45 | 14.55 | -2.28% | 4100 |
| Mar 18, 2026 | 14.09 | 14.42 | 14.09 | 14.42 | 2.34% | 1500 |
| Mar 17, 2026 | 13.74 | 13.89 | 13.74 | 13.89 | 1.09% | 1300 |
| Mar 16, 2026 | 13.83 | 14.02 | 13.82 | 14 | 1.23% | 2900 |
| Mar 13, 2026 | 13.98 | 14.46 | 13.85 | 14.46 | 3.43% | 2300 |
| Mar 12, 2026 | 13.83 | 14.08 | 13.82 | 14.08 | 1.81% | 6600 |
| Mar 11, 2026 | 13.47 | 13.56 | 13.43 | 13.55 | 0.59% | 2100 |
| Mar 10, 2026 | 13.37 | 13.50 | 13.06 | 13.43 | 0.45% | 6400 |
| Mar 09, 2026 | 13.97 | 14.23 | 13.32 | 13.32 | -4.65% | 7900 |
| Mar 06, 2026 | 13.77 | 13.85 | 13.52 | 13.66 | -0.80% | 4200 |
| Mar 05, 2026 | 13.02 | 13.55 | 13.02 | 13.24 | 1.69% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.