Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.56000000 | 0.56000000 | 0.55500001 | 0.55500001 | -0.89% | 20000 |
| Jun 05, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 3400 |
| Jun 04, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 2200 |
| Jun 03, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 900 |
| Jun 02, 2025 | 0.57499999 | 0.57999998 | 0.56500000 | 0.56500000 | -1.74% | 16200 |
| May 30, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 20000 |
| May 29, 2025 | 0.55500001 | 0.56500000 | 0.55500001 | 0.56500000 | 1.80% | 1100 |
| May 28, 2025 | 0.55500001 | 0.55500001 | 0.55000001 | 0.55000001 | -0.90% | 18900 |
| May 27, 2025 | 0.55000001 | 0.55500001 | 0.55000001 | 0.55500001 | 0.91% | 3700 |
| May 26, 2025 | 0.55500001 | 0.56000000 | 0.55000001 | 0.56000000 | 0.90% | 14200 |
| May 23, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 23800 |
| May 22, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 10000 |
| May 21, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 20000 |
| May 20, 2025 | 0.56000000 | 0.56999999 | 0.55500001 | 0.55500001 | -0.89% | 29800 |
| May 19, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 15600 |
| May 16, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 15, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| May 14, 2025 | 0.56000000 | 0.56000000 | 0.54500002 | 0.54500002 | -2.68% | 3400 |
| May 13, 2025 | 0.56999999 | 0.56999999 | 0.56500000 | 0.56500000 | -0.88% | 29000 |
| May 09, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.56999999 | 0 | 6400 |
| May 08, 2025 | 0.54500002 | 0.54500002 | 0.54000002 | 0.54000002 | -0.92% | 23400 |
| May 07, 2025 | 0.54500002 | 0.55000001 | 0.54500002 | 0.55000001 | 0.92% | 1100 |