Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Dec 15, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Dec 12, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | 0 |
| Dec 11, 2025 | 67.63 | 71.94 | 67.63 | 70.87 | 4.79% | 37 |
| Dec 10, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 09, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 08, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 05, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 04, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 03, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 02, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Dec 01, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 28, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 27, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 26, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 25, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 20, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 0 |
| Nov 19, 2025 | 66.49 | 66.49 | 65.79 | 65.79 | -1.05% | 22 |
| Nov 18, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.