Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.25 | 7.63 | 7.25 | 7.63 | 5.17% | 808 |
| Dec 11, 2025 | 7.55 | 7.63 | 7.50 | 7.63 | 0.99% | 1741 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | -0.66% | 5046 |
| Dec 09, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Dec 08, 2025 | 7.90 | 8.30 | 7.68 | 7.68 | -2.85% | 118 |
| Dec 05, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 04, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 03, 2025 | 8.30 | 8.35 | 7.55 | 7.80 | -6.02% | 7756 |
| Dec 02, 2025 | 8 | 8 | 7.83 | 7.83 | -2.19% | 1195 |
| Dec 01, 2025 | 8.35 | 8.35 | 7.90 | 7.90 | -5.39% | 1645 |
| Nov 28, 2025 | 8.30 | 8.30 | 8 | 8 | -3.61% | 1304 |
| Nov 27, 2025 | 8 | 8.30 | 7.50 | 8 | 0 | 13172 |
| Nov 26, 2025 | 8.45 | 9.05 | 8 | 8.08 | -4.44% | 10980 |
| Nov 25, 2025 | 8.40 | 8.45 | 8.05 | 8.25 | -1.79% | 513 |
| Nov 24, 2025 | 7.45 | 8.30 | 7.10 | 8.20 | 10.07% | 17447 |
| Nov 21, 2025 | 8 | 8 | 7.70 | 7.70 | -3.75% | 116 |
| Nov 20, 2025 | 8.55 | 8.60 | 7.55 | 7.73 | -9.65% | 10850 |
| Nov 19, 2025 | 8.40 | 8.60 | 8 | 8.30 | -1.19% | 12133 |
| Nov 18, 2025 | 8.35 | 8.35 | 7.95 | 7.95 | -4.79% | 680 |
| Nov 17, 2025 | 8.40 | 8.40 | 8 | 8.20 | -2.38% | 2318 |
Access
/time_series
data via our API — starting from the
Basic plan.