Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9 | 9 | 8.50 | 8.50 | -5.56% | 4202 |
| Jun 24, 2025 | 9 | 9.55 | 9 | 9.15 | 1.67% | 901 |
| Jun 23, 2025 | 9 | 9.55 | 9 | 9.28 | 3.06% | 789 |
| Jun 20, 2025 | 9.55 | 9.55 | 9.10 | 9.35 | -2.09% | 2 |
| Jun 19, 2025 | 9.50 | 9.85 | 9 | 9.28 | -2.37% | 4023 |
| Jun 18, 2025 | 9.55 | 10.10 | 9.50 | 9.68 | 1.31% | 3657 |
| Jun 17, 2025 | 9.20 | 10.50 | 9.20 | 10.23 | 11.14% | 7589 |
| Jun 16, 2025 | 9.45 | 9.65 | 9.15 | 9.60 | 1.59% | 2415 |
| Jun 13, 2025 | 9.45 | 9.45 | 9 | 9 | -4.76% | 608 |
| Jun 12, 2025 | 9.45 | 9.45 | 9.30 | 9.30 | -1.59% | 613 |
| Jun 11, 2025 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 2113 |
| Jun 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Jun 09, 2025 | 9.15 | 9.15 | 9.08 | 9.08 | -0.82% | 836 |
| Jun 06, 2025 | 8.90 | 9.15 | 8.90 | 9.08 | 1.97% | 679 |
| Jun 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jun 04, 2025 | 8.35 | 9.15 | 8.20 | 9.03 | 8.08% | 6919 |
| Jun 03, 2025 | 9.45 | 9.45 | 8.73 | 8.73 | -7.67% | 1419 |
| Jun 02, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| May 30, 2025 | 8.25 | 8.80 | 8.25 | 8.80 | 6.67% | 0 |
| May 29, 2025 | 8.05 | 9.50 | 8.05 | 8.80 | 9.32% | 3452 |
| May 28, 2025 | 9.50 | 9.50 | 8.05 | 9.28 | -2.37% | 7417 |
| May 27, 2025 | 8.10 | 9.45 | 7.50 | 8.78 | 8.33% | 8016 |