Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 137 | 138 | 137 | 138 | 0.73% | 0 |
| Dec 15, 2025 | 139 | 139 | 139 | 139 | 0 | 10 |
| Dec 12, 2025 | 139 | 139 | 138 | 138 | -0.72% | 0 |
| Dec 11, 2025 | 141 | 141 | 140 | 140 | -0.71% | 0 |
| Dec 10, 2025 | 141 | 141 | 141 | 141 | 0 | 0 |
| Dec 09, 2025 | 140 | 143 | 140 | 143 | 2.14% | 0 |
| Dec 08, 2025 | 139 | 142 | 139 | 142 | 2.16% | 0 |
| Dec 05, 2025 | 139 | 140 | 139 | 140 | 0.72% | 0 |
| Dec 04, 2025 | 135 | 139 | 135 | 139 | 2.96% | 0 |
| Dec 03, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Dec 02, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Dec 01, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Nov 28, 2025 | 134 | 135 | 134 | 135 | 0.75% | 0 |
| Nov 27, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Nov 26, 2025 | 133 | 134 | 133 | 134 | 0.75% | 0 |
| Nov 25, 2025 | 132 | 133 | 132 | 133 | 0.76% | 0 |
| Nov 24, 2025 | 132 | 132 | 131 | 131 | -0.76% | 0 |
| Nov 21, 2025 | 131 | 132 | 131 | 132 | 0.76% | 0 |
| Nov 20, 2025 | 138 | 138 | 133 | 133 | -3.62% | 0 |
| Nov 19, 2025 | 133 | 135 | 133 | 135 | 1.50% | 0 |
| Nov 18, 2025 | 132 | 134 | 132 | 134 | 1.52% | 0 |
| Nov 17, 2025 | 136 | 136 | 135 | 135 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.