Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122 | 123 | 122 | 123 | 0.82% | 0 |
| Apr 01, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
| Mar 31, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 30, 2026 | 122 | 124 | 122 | 124 | 1.64% | 0 |
| Mar 27, 2026 | 125 | 125 | 122 | 122 | -2.40% | 0 |
| Mar 26, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 25, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 24, 2026 | 125 | 126 | 125 | 126 | 0.80% | 0 |
| Mar 23, 2026 | 123 | 125 | 123 | 125 | 1.63% | 0 |
| Mar 20, 2026 | 123 | 124 | 123 | 124 | 0.81% | 0 |
| Mar 19, 2026 | 124 | 124 | 123 | 123 | -0.81% | 0 |
| Mar 18, 2026 | 126 | 126 | 124 | 124 | -1.59% | 0 |
| Mar 17, 2026 | 124 | 125 | 124 | 125 | 0.81% | 0 |
| Mar 16, 2026 | 128 | 128 | 126 | 126 | -1.56% | 0 |
| Mar 13, 2026 | 125 | 128 | 125 | 128 | 2.40% | 0 |
| Mar 12, 2026 | 127 | 127 | 127 | 127 | 0 | 0 |
| Mar 11, 2026 | 128 | 128 | 127 | 127 | -0.78% | 0 |
| Mar 10, 2026 | 130 | 130 | 129 | 129 | -0.77% | 0 |
| Mar 09, 2026 | 129 | 129 | 128 | 128 | -0.78% | 0 |
| Mar 06, 2026 | 134 | 134 | 131 | 131 | -2.24% | 0 |
| Mar 05, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| Mar 04, 2026 | 131 | 133 | 131 | 133 | 1.53% | 0 |
| Mar 03, 2026 | 130 | 131 | 130 | 131 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.