Raymond James Financial Inc. (RJF) - Historical data, historical prices

137 EUR

1

0.74%

Last update May 16, 5:25 PM CEST

Market closed

Day range

137

135

137

Previous close

136

Open

135

Access this stock data via API

Raymond James Financial Inc.

137.00

1

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	135	137	135	137	1.48%	0
May 15, 2025	135	136	135	136	0.74%	0
May 14, 2025	136	136	136	136	0	0
May 13, 2025	135	137	135	137	1.48%	0
May 12, 2025	131	135	131	135	3.05%	0
May 09, 2025	129	129	128	128	-0.78%	0
May 08, 2025	127	129	127	129	1.57%	0
May 07, 2025	124	125	124	125	0.81%	0
May 06, 2025	124	125	124	125	0.81%	0
May 05, 2025	124	126	124	126	1.61%	0
May 02, 2025	121	124	121	124	2.48%	0
Apr 30, 2025	120	120	119	119	-0.83%	0
Apr 29, 2025	120	120	119	119	-0.83%	0
Apr 28, 2025	119	120	119	120	0.84%	0
Apr 25, 2025	121	121	120	120	-0.83%	0
Apr 24, 2025	118	120	118	120	1.69%	0
Apr 23, 2025	120	121	120	121	0.83%	0
Apr 22, 2025	113	116	113	116	2.65%	0