Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 0.61% | 703930 |
| Jun 20, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 1.22% | 211561 |
| Jun 19, 2025 | 1.62 | 1.67 | 1.62 | 1.63 | 0.62% | 1342487 |
| Jun 18, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | -0.61% | 1731662 |
| Jun 17, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 0.61% | 1842021 |
| Jun 16, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | -0.61% | 1634906 |
| Jun 13, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 0 | 2473511 |
| Jun 12, 2025 | 1.60 | 1.66 | 1.60 | 1.62 | 1.25% | 6397263 |
| Jun 11, 2025 | 1.59 | 1.61 | 1.58 | 1.60 | 0.63% | 1770232 |
| Jun 10, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | -2.45% | 2139354 |
| Jun 09, 2025 | 1.65 | 1.68 | 1.61 | 1.62 | -1.82% | 2972477 |
| Jun 06, 2025 | 1.72 | 1.74 | 1.62 | 1.63 | -5.23% | 7565072 |
| Jun 05, 2025 | 1.70 | 1.73 | 1.67 | 1.72 | 1.18% | 5901005 |
| Jun 04, 2025 | 1.67 | 1.71 | 1.67 | 1.70 | 1.80% | 4296055 |
| May 30, 2025 | 1.62 | 1.62 | 1.55 | 1.58 | -2.47% | 3601646 |
| May 29, 2025 | 1.54 | 1.64 | 1.54 | 1.64 | 6.49% | 4307681 |
| May 28, 2025 | 1.53 | 1.56 | 1.52 | 1.55 | 1.31% | 1145963 |
| May 27, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 3.38% | 661409 |
| May 26, 2025 | 1.50 | 1.51 | 1.45 | 1.47 | -2% | 1403349 |
| May 23, 2025 | 1.50 | 1.54 | 1.49 | 1.50 | 0 | 1389251 |