Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 7 |
| Dec 10, 2025 | 1.66K | 1.68K | 1.64K | 1.68K | 1.45% | 19204 |
| Dec 09, 2025 | 1.63K | 1.67K | 1.63K | 1.67K | 2.77% | 39 |
| Dec 08, 2025 | 1.60K | 1.63K | 1.60K | 1.63K | 1.56% | 305 |
| Dec 05, 2025 | 1.58K | 1.60K | 1.58K | 1.60K | 1.27% | 3115 |
| Dec 04, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 17 |
| Dec 03, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Dec 02, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 2.76% | 15 |
| Dec 01, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 0 |
| Nov 28, 2025 | 1.27K | 1.27K | 1.27K | 1.27K | 0 | 9 |
| Nov 27, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Nov 26, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 30 |
| Nov 25, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0.08% | 113 |
| Nov 24, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Nov 21, 2025 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 23 |
| Nov 20, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 30 |
| Nov 19, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
| Nov 18, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.