Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181 | 185.70 | 180 | 185.70 | 2.60% | 8 |
| Dec 15, 2025 | 190.90 | 191.90 | 184.50 | 184.50 | -3.35% | 20 |
| Dec 12, 2025 | 185.90 | 190.90 | 185.90 | 187.65 | 0.94% | 86 |
| Dec 11, 2025 | 178.90 | 184.90 | 177.40 | 183.95 | 2.82% | 103 |
| Dec 10, 2025 | 178.95 | 178.95 | 167.75 | 176.75 | -1.23% | 4 |
| Dec 09, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 0 | 0 |
| Dec 08, 2025 | 174.65 | 174.65 | 172.35 | 172.75 | -1.09% | 2 |
| Dec 05, 2025 | 176.35 | 178 | 174.70 | 174.70 | -0.94% | 59 |
| Dec 04, 2025 | 171.70 | 173 | 171.70 | 173 | 0.76% | 27 |
| Dec 03, 2025 | 172.15 | 172.50 | 172.15 | 172.50 | 0.20% | 57 |
| Dec 02, 2025 | 165.25 | 170.30 | 165.25 | 168.85 | 2.18% | 4 |
| Dec 01, 2025 | 177 | 178 | 173.25 | 173.65 | -1.89% | 59 |
| Nov 28, 2025 | 174 | 174.85 | 173 | 174.50 | 0.29% | 57 |
| Nov 27, 2025 | 171.90 | 174 | 169.80 | 169.80 | -1.22% | 62 |
| Nov 26, 2025 | 171.75 | 171.75 | 169.95 | 171.20 | -0.32% | 30 |
| Nov 25, 2025 | 164.15 | 165.55 | 164.15 | 165.55 | 0.85% | 10 |
| Nov 24, 2025 | 158.70 | 164.55 | 158.70 | 164.55 | 3.69% | 10 |
| Nov 21, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | 0 |
| Nov 20, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 0 | 0 |
| Nov 19, 2025 | 162.10 | 163.75 | 162.10 | 163.75 | 1.02% | 1 |
| Nov 18, 2025 | 157.65 | 160.15 | 157.65 | 160.15 | 1.59% | 16 |
| Nov 17, 2025 | 161.40 | 161.40 | 160.40 | 160.40 | -0.62% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.