Invesco NASDAQ-100 Swap UCITS ETF Acc (EQQX) - Historical data, historical prices

United States

opens in 10h 44m

78.16000 EUR

0.21

0.27%

Last update Jun 11, 9:26 AM CEST

Market closed

Day range

78.16000

Previous close

78.37000

Open

78.16000

Access this ETF data via API

Invesco NASDAQ-100 Swap UCITS ETF Acc

78.16

0.21

0.27%

Date	Open	High	Low	Close	% Change
Jun 11, 2026	78.16	78.16	78.16	78.16	0
Jun 10, 2026	78.37	78.37	78.37	78.37	0
Jun 09, 2026	80.50	80.50	80.50	80.50	0
Jun 08, 2026	79.36	79.36	79.36	79.36	0
Jun 05, 2026	80.89	80.89	80.89	80.89	0
Jun 04, 2026	81.39	81.39	81.39	81.39	0
Jun 03, 2026	82.70	82.70	82.70	82.70	0
Jun 02, 2026	82.03	82.03	82.03	82.03	0
Jun 01, 2026	81.81	81.81	81.81	81.81	0
May 29, 2026	81.49	81.49	81.49	81.49	0
May 28, 2026	80.46	80.46	80.46	80.46	0
May 27, 2026	80.66	80.66	80.66	80.66	0
May 26, 2026	80.04	80.04	79.93	79.93	-0.14%
May 25, 2026	80.42	80.42	80.42	80.42	0
May 22, 2026	79.51	79.51	79.51	79.51	0
May 21, 2026	78.68	78.68	78.68	78.68	0
May 20, 2026	78.16	78.16	78.15	78.15	-0.01%
May 19, 2026	77.76	77.76	77.76	77.76	0
May 18, 2026	78.33	78.33	78.33	78.33	0
May 15, 2026	78.90	78.90	78.90	78.90	0
May 14, 2026	78.89	78.89	78.89	78.89	0
May 13, 2026	78.02	78.02	78.02	78.02	0
May 12, 2026	77.54	77.65	76.50	76.97	-0.74%

Access /time_series data via our API — starting from the Basic plan and above.

Invesco NASDAQ-100 Swap UCITS ETF Acc