Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Apr 09, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Apr 08, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 0 | 0 |
| Apr 07, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Apr 02, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 25 |
| Apr 01, 2026 | 50.96 | 50.96 | 49.92 | 49.92 | -2.04% | 25 |
| Mar 31, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 115 |
| Mar 30, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Mar 27, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 115 |
| Mar 26, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Mar 25, 2026 | 50.72 | 50.72 | 50.52 | 50.52 | -0.39% | 115 |
| Mar 24, 2026 | 48.64 | 49.58 | 48.64 | 49.58 | 1.93% | 120 |
| Mar 23, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 560 |
| Mar 19, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 560 |
| Mar 18, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Mar 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 |
| Mar 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Mar 13, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.