Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 269.20 | 273.20 | 264 | 269.15 | -0.02% | 28400 |
| Jun 26, 2025 | 269 | 275.80 | 264.20 | 268 | -0.37% | 87200 |
| Jun 25, 2025 | 264 | 268 | 258 | 266 | 0.76% | 62000 |
| Jun 24, 2025 | 263 | 265 | 261.05 | 264 | 0.38% | 14400 |
| Jun 23, 2025 | 273.75 | 273.75 | 258.35 | 259.50 | -5.21% | 189600 |
| Jun 20, 2025 | 261 | 261.10 | 261 | 261.10 | 0.04% | 14800 |
| Jun 19, 2025 | 260.60 | 260.60 | 255.60 | 256 | -1.77% | 17600 |
| Jun 18, 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 0 | 23200 |
| Jun 17, 2025 | 265 | 265 | 255.50 | 255.50 | -3.58% | 42000 |
| Jun 16, 2025 | 262 | 262 | 260.50 | 260.70 | -0.50% | 30000 |
| Jun 13, 2025 | 257.40 | 262.65 | 257.40 | 262 | 1.79% | 19200 |
| Jun 12, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 15600 |
| Jun 11, 2025 | 268 | 268 | 268 | 268 | 0 | 6400 |
| Jun 10, 2025 | 276 | 276 | 273.45 | 273.45 | -0.92% | 8800 |
| Jun 09, 2025 | 279 | 279 | 279 | 279 | 0 | 20400 |
| Jun 06, 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 0 | 19600 |
| Jun 05, 2025 | 258.70 | 269 | 258.70 | 269 | 3.98% | 20800 |
| Jun 04, 2025 | 269.25 | 269.25 | 263.90 | 263.90 | -1.99% | 10800 |
| Jun 03, 2025 | 274 | 274 | 269.25 | 269.25 | -1.73% | 14000 |
| Jun 02, 2025 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 10400 |
| May 30, 2025 | 279.45 | 280.35 | 279.45 | 280.35 | 0.32% | 62400 |
| May 29, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 7600 |