Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.12 | 1.12 | 1.05 | 1.06 | -5.38% | 1051172 |
| Dec 17, 2025 | 1.04 | 1.10 | 1.03 | 1.10 | 5.80% | 3338453 |
| Dec 16, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | -4.17% | 5562361 |
| Dec 15, 2025 | 1.07 | 1.10 | 1.05 | 1.09 | 1.40% | 3304719 |
| Dec 12, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 1.42% | 6291233 |
| Dec 11, 2025 | 1.05 | 1.07 | 1.02 | 1.02 | -2.39% | 3965496 |
| Dec 10, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.46% | 3340434 |
| Dec 09, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | -2.96% | 3139239 |
| Dec 08, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | -4.25% | 3932536 |
| Dec 05, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 0.48% | 4775232 |
| Dec 04, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | -4.69% | 2530997 |
| Dec 03, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 0 | 2573297 |
| Dec 02, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | -2.78% | 4374632 |
| Dec 01, 2025 | 1.10 | 1.10 | 1.05 | 1.08 | -1.83% | 3554022 |
| Nov 28, 2025 | 1.02 | 1.07 | 1 | 1.07 | 4.41% | 3364812 |
| Nov 27, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | -4.65% | 3431763 |
| Nov 26, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 0.97% | 2943455 |
| Nov 25, 2025 | 1.02 | 1.03 | 1.00 | 1.02 | 0 | 3270242 |
| Nov 24, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | -1.55% | 4265396 |
| Nov 21, 2025 | 0.98 | 0.98 | 0.93 | 0.94 | -4.10% | 7839752 |
| Nov 20, 2025 | 1 | 1.03 | 1.00 | 1.01 | 0.50% | 3436656 |
| Nov 19, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 0 | 4207247 |
| Nov 18, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | -4.39% | 5402946 |
Access
/time_series
data via our API — starting from the
Basic plan.