Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 82.11 | 82.11 | 81.59 | 81.59 | -0.63% | 15 |
| Dec 16, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Dec 15, 2025 | 81.59 | 81.89 | 81.59 | 81.78 | 0.23% | 151 |
| Dec 12, 2025 | 81.92 | 81.94 | 81.68 | 81.70 | -0.27% | 415 |
| Dec 11, 2025 | 81.92 | 81.92 | 81.71 | 81.71 | -0.26% | 7 |
| Dec 10, 2025 | 82.43 | 82.43 | 82.21 | 82.21 | -0.27% | 115 |
| Dec 09, 2025 | 82.45 | 82.45 | 82.30 | 82.30 | -0.18% | 45 |
| Dec 08, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 0 | 57 |
| Dec 05, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Dec 04, 2025 | 87.59 | 87.59 | 87.05 | 87.05 | -0.62% | 253 |
| Dec 03, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Dec 02, 2025 | 87.47 | 87.47 | 87.36 | 87.36 | -0.13% | 57 |
| Dec 01, 2025 | 87.17 | 87.17 | 87.13 | 87.13 | -0.05% | 85 |
| Nov 28, 2025 | 87.69 | 87.69 | 87.52 | 87.52 | -0.19% | 269 |
| Nov 27, 2025 | 87.43 | 87.43 | 87.43 | 87.43 | 0 | 0 |
| Nov 26, 2025 | 87.93 | 87.93 | 87.43 | 87.43 | -0.57% | 690 |
| Nov 25, 2025 | 87.56 | 87.56 | 87.30 | 87.34 | -0.25% | 852 |
| Nov 24, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 0 |
| Nov 21, 2025 | 87.40 | 87.40 | 87.32 | 87.32 | -0.09% | 18 |
| Nov 20, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Nov 19, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 0 | 0 |
| Nov 18, 2025 | 86.51 | 86.62 | 86.50 | 86.62 | 0.13% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.