Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.14K | 2.14K | 2.12K | 2.13K | -0.37% | 2557 |
| Aug 25, 2025 | 2.15K | 2.15K | 2.15K | 2.15K | -0.14% | 2704 |
| Aug 22, 2025 | 2.14K | 2.14K | 2.14K | 2.14K | 0.09% | 1651 |
| Aug 21, 2025 | 2.13K | 2.13K | 2.12K | 2.13K | -0.05% | 1648 |
| Aug 20, 2025 | 2.13K | 2.13K | 2.12K | 2.12K | -0.33% | 29207 |
| Aug 19, 2025 | 2.13K | 2.13K | 2.11K | 2.11K | -0.80% | 4474 |
| Aug 18, 2025 | 2.13K | 2.13K | 2.11K | 2.11K | -0.80% | 3291 |
| Aug 15, 2025 | 2.13K | 2.13K | 2.12K | 2.12K | -0.70% | 3228 |
| Aug 14, 2025 | 2.11K | 2.13K | 2.11K | 2.11K | 0.05% | 3184 |
| Aug 13, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | -0.24% | 5121 |
| Aug 12, 2025 | 2.11K | 2.11K | 2.10K | 2.10K | -0.19% | 3868 |
| Aug 08, 2025 | 2.09K | 2.09K | 2.08K | 2.09K | 0.10% | 5875 |
| Aug 07, 2025 | 2.09K | 2.09K | 2.08K | 2.08K | -0.57% | 1499 |
| Aug 06, 2025 | 2.08K | 2.09K | 2.08K | 2.09K | 0.43% | 10888 |
| Aug 05, 2025 | 2.06K | 2.07K | 2.06K | 2.07K | 0.29% | 14935 |
| Aug 04, 2025 | 2.06K | 2.06K | 2.04K | 2.06K | -0.19% | 16193 |
| Aug 01, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | -0.24% | 4809 |
| Jul 31, 2025 | 2.10K | 2.12K | 2.08K | 2.09K | -0.71% | 4948 |
| Jul 30, 2025 | 2.11K | 2.11K | 2.10K | 2.11K | -0.19% | 1433 |
| Jul 29, 2025 | 2.13K | 2.13K | 2.11K | 2.11K | -0.80% | 12451 |
| Jul 28, 2025 | 2.16K | 2.16K | 2.13K | 2.14K | -0.93% | 16411 |