Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 102.80 | 102.80 | 101.60 | 102.80 | 0 | 3859 |
| May 08, 2025 | 101.20 | 102.20 | 100.80 | 102.20 | 0.99% | 5616 |
| May 07, 2025 | 102 | 102 | 101.40 | 102 | 0 | 4760 |
| May 06, 2025 | 102.20 | 102.20 | 100.80 | 101.60 | -0.59% | 4744 |
| May 05, 2025 | 103 | 103 | 101.40 | 101.40 | -1.55% | 8235 |
| May 02, 2025 | 102.60 | 102.60 | 102 | 102.60 | 0 | 5289 |
| Apr 30, 2025 | 102 | 102.60 | 101.40 | 102 | 0 | 4062 |
| Apr 29, 2025 | 101.60 | 102.20 | 101.60 | 102.20 | 0.59% | 3707 |
| Apr 28, 2025 | 102.60 | 102.60 | 101.20 | 101.80 | -0.78% | 3809 |
| Apr 25, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 4214 |
| Apr 24, 2025 | 100 | 101.40 | 99.40 | 101.40 | 1.40% | 4750 |
| Apr 23, 2025 | 100 | 100.60 | 99.10 | 100 | 0 | 2962 |
| Apr 22, 2025 | 99.10 | 99.10 | 97.50 | 98.80 | -0.30% | 3498 |
| Apr 17, 2025 | 98.80 | 99.70 | 98.80 | 99 | 0.20% | 3286 |
| Apr 16, 2025 | 99 | 99.80 | 98.10 | 99.70 | 0.71% | 6829 |
| Apr 15, 2025 | 99 | 99.90 | 98.30 | 99 | 0 | 3655 |
| Apr 14, 2025 | 98.20 | 98.90 | 97.20 | 98.90 | 0.71% | 5152 |