Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 94.40 | 95.80 | 94 | 94.40 | 0 | 9884 |
| May 05, 2026 | 93.90 | 94.90 | 92.90 | 93.70 | -0.21% | 5992 |
| May 04, 2026 | 94.90 | 94.90 | 93.10 | 93.10 | -1.90% | 9795 |
| Apr 30, 2026 | 93.10 | 95.10 | 93.10 | 94.30 | 1.29% | 16734 |
| Apr 29, 2026 | 93.40 | 94.60 | 93.20 | 93.30 | -0.11% | 8075 |
| Apr 28, 2026 | 94.20 | 94.30 | 93.20 | 93.80 | -0.42% | 12645 |
| Apr 27, 2026 | 94.50 | 95 | 93.50 | 93.50 | -1.06% | 6358 |
| Apr 24, 2026 | 95.50 | 95.50 | 93.40 | 94.20 | -1.36% | 9569 |
| Apr 23, 2026 | 96 | 96 | 94.50 | 94.90 | -1.15% | 7484 |
| Apr 22, 2026 | 96.20 | 96.20 | 95.30 | 95.30 | -0.94% | 8447 |
| Apr 21, 2026 | 99.10 | 99.10 | 95.20 | 96.80 | -2.32% | 32962 |
| Apr 20, 2026 | 100 | 100.20 | 99.10 | 99.30 | -0.70% | 10382 |
| Apr 17, 2026 | 99.90 | 100.40 | 98.70 | 100.20 | 0.30% | 12519 |
| Apr 16, 2026 | 96.70 | 98.50 | 96.50 | 98.20 | 1.55% | 14424 |
| Apr 15, 2026 | 95.30 | 96.20 | 94.90 | 96.20 | 0.94% | 16017 |
| Apr 14, 2026 | 93.50 | 95.10 | 93.30 | 95.10 | 1.71% | 12377 |
| Apr 13, 2026 | 92.60 | 93.10 | 92.30 | 93.10 | 0.54% | 11144 |
| Apr 10, 2026 | 92.30 | 93.90 | 92.10 | 93 | 0.76% | 18895 |
| Apr 09, 2026 | 92.50 | 92.90 | 91.50 | 92.10 | -0.43% | 17935 |
| Apr 08, 2026 | 92.70 | 93.30 | 91.60 | 92.50 | -0.22% | 11264 |
| Apr 07, 2026 | 90.80 | 92.70 | 90.20 | 90.50 | -0.33% | 19095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.