Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91 | 91.30 | 89.60 | 91.30 | 0.33% | 34032 |
| Apr 01, 2026 | 94.90 | 94.90 | 90.80 | 91.30 | -3.79% | 28588 |
| Mar 31, 2026 | 92.20 | 93.60 | 92 | 93.50 | 1.41% | 18693 |
| Mar 30, 2026 | 90.30 | 91.80 | 89.10 | 91.70 | 1.55% | 19738 |
| Mar 27, 2026 | 93.60 | 93.70 | 90 | 90.30 | -3.53% | 30375 |
| Mar 26, 2026 | 96.60 | 96.70 | 91.10 | 91.40 | -5.38% | 38485 |
| Mar 25, 2026 | 98 | 98.50 | 96.50 | 96.80 | -1.22% | 18445 |
| Mar 24, 2026 | 98.10 | 98.50 | 96.70 | 97.30 | -0.82% | 21333 |
| Mar 23, 2026 | 96 | 99.50 | 94.80 | 98.20 | 2.29% | 23907 |
| Mar 20, 2026 | 98.20 | 99 | 96.20 | 96.50 | -1.73% | 12542 |
| Mar 19, 2026 | 99.70 | 99.70 | 98 | 98.40 | -1.30% | 11250 |
| Mar 18, 2026 | 100.40 | 101 | 99.50 | 99.50 | -0.90% | 16033 |
| Mar 17, 2026 | 101 | 101.80 | 99.60 | 100.80 | -0.20% | 30358 |
| Mar 16, 2026 | 100.20 | 101 | 98.80 | 101 | 0.80% | 13868 |
| Mar 13, 2026 | 99.50 | 100 | 99 | 99.70 | 0.20% | 11284 |
| Mar 12, 2026 | 98.70 | 100.20 | 98.50 | 100 | 1.32% | 10967 |
| Mar 11, 2026 | 99 | 99.40 | 98 | 99.40 | 0.40% | 13915 |
| Mar 10, 2026 | 99 | 99.30 | 98 | 98.90 | -0.10% | 21068 |
| Mar 09, 2026 | 98 | 98.80 | 97.30 | 98.30 | 0.31% | 15178 |
| Mar 06, 2026 | 99.50 | 99.60 | 98.50 | 99.20 | -0.30% | 8623 |
| Mar 05, 2026 | 99 | 100 | 98.60 | 98.90 | -0.10% | 10094 |
| Mar 04, 2026 | 97.10 | 99.10 | 96.40 | 99.10 | 2.06% | 19800 |
| Mar 03, 2026 | 100.40 | 100.40 | 96.70 | 97.30 | -3.09% | 14019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.