Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101.80 | 101.80 | 101 | 101.20 | -0.59% | 3565 |
| Dec 12, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 2515 |
| Dec 11, 2025 | 102 | 102 | 100.80 | 101.20 | -0.78% | 4459 |
| Dec 10, 2025 | 100.40 | 101.40 | 100 | 100.60 | 0.20% | 4791 |
| Dec 09, 2025 | 100 | 101.40 | 100 | 101 | 1% | 5039 |
| Dec 08, 2025 | 101.80 | 101.80 | 99.60 | 100 | -1.77% | 4436 |
| Dec 05, 2025 | 101.60 | 101.60 | 100.60 | 100.80 | -0.79% | 5886 |
| Dec 04, 2025 | 101.60 | 102 | 100.40 | 101.40 | -0.20% | 16742 |
| Dec 03, 2025 | 101 | 101.60 | 100.80 | 101.20 | 0.20% | 2325 |
| Dec 02, 2025 | 103 | 104 | 99.70 | 101 | -1.94% | 9854 |
| Dec 01, 2025 | 102.80 | 104 | 102 | 102.80 | 0 | 9908 |
| Nov 28, 2025 | 102.20 | 103.80 | 102 | 103.20 | 0.98% | 4570 |
| Nov 27, 2025 | 100.20 | 102.40 | 100 | 102 | 1.80% | 7925 |
| Nov 26, 2025 | 100.80 | 100.80 | 99.60 | 100.40 | -0.40% | 3419 |
| Nov 25, 2025 | 99.80 | 101 | 99.70 | 100.80 | 1.00% | 5145 |
| Nov 24, 2025 | 100 | 100.20 | 99.50 | 99.70 | -0.30% | 9928 |
| Nov 21, 2025 | 98.80 | 99.80 | 98.80 | 99.70 | 0.91% | 6394 |
| Nov 20, 2025 | 98.30 | 100 | 98 | 99 | 0.71% | 6928 |
| Nov 19, 2025 | 98.90 | 99.60 | 97.90 | 97.90 | -1.01% | 8527 |
| Nov 18, 2025 | 98.90 | 99.40 | 98.40 | 98.80 | -0.10% | 6252 |
| Nov 17, 2025 | 98.10 | 100.80 | 98 | 99.20 | 1.12% | 8873 |
Access
/time_series
data via our API — starting from the
Basic plan.