Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.32 | 3.37 | 3.25 | 3.37 | 1.51% | 19562 |
| Apr 01, 2026 | 3.34 | 3.40 | 3.27 | 3.34 | -0.06% | 32615 |
| Mar 31, 2026 | 3.28 | 3.32 | 3.26 | 3.30 | 0.79% | 60393 |
| Mar 30, 2026 | 3.38 | 3.38 | 3.26 | 3.28 | -3.02% | 19804 |
| Mar 27, 2026 | 3.36 | 3.37 | 3.29 | 3.31 | -1.37% | 25361 |
| Mar 26, 2026 | 3.36 | 3.40 | 3.28 | 3.36 | 0 | 36726 |
| Mar 25, 2026 | 3.31 | 3.37 | 3.17 | 3.35 | 1.39% | 40776 |
| Mar 24, 2026 | 3.20 | 3.28 | 3.19 | 3.25 | 1.75% | 22833 |
| Mar 23, 2026 | 3.06 | 3.25 | 3.05 | 3.25 | 6.15% | 48278 |
| Mar 20, 2026 | 3.27 | 3.29 | 3.11 | 3.15 | -3.55% | 49963 |
| Mar 19, 2026 | 3.19 | 3.27 | 3.17 | 3.24 | 1.69% | 78791 |
| Mar 18, 2026 | 3.19 | 3.26 | 3.12 | 3.21 | 0.75% | 52666 |
| Mar 17, 2026 | 3.23 | 3.25 | 3.10 | 3.21 | -0.48% | 77612 |
| Mar 16, 2026 | 3.40 | 3.45 | 3.16 | 3.23 | -5.12% | 55414 |
| Mar 13, 2026 | 3.36 | 3.48 | 3.32 | 3.42 | 1.79% | 86428 |
| Mar 12, 2026 | 3.72 | 3.86 | 3.22 | 3.35 | -10.15% | 177719 |
| Mar 11, 2026 | 3.82 | 3.84 | 3.75 | 3.75 | -1.73% | 15254 |
| Mar 10, 2026 | 3.83 | 3.89 | 3.82 | 3.82 | -0.31% | 16792 |
| Mar 09, 2026 | 3.76 | 3.80 | 3.64 | 3.79 | 0.64% | 27946 |
| Mar 06, 2026 | 3.83 | 3.89 | 3.77 | 3.83 | -0.05% | 19704 |
| Mar 05, 2026 | 3.77 | 3.92 | 3.75 | 3.83 | 1.43% | 43623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.