Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 40.40 | 43 | 40.40 | 43 | 6.44% | 215 |
| Mar 31, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 1.98% | 21 |
| Mar 30, 2026 | 40.40 | 41 | 40.40 | 41 | 1.49% | 0 |
| Mar 27, 2026 | 38.60 | 41 | 38.60 | 40.80 | 5.70% | 21 |
| Mar 26, 2026 | 42 | 42 | 41.40 | 41.40 | -1.43% | 0 |
| Mar 25, 2026 | 38.80 | 41.40 | 38.80 | 41.40 | 6.70% | 0 |
| Mar 24, 2026 | 39.80 | 43.80 | 39.80 | 41.40 | 4.02% | 21 |
| Mar 23, 2026 | 40 | 41.40 | 40 | 41.40 | 3.50% | 700 |
| Mar 20, 2026 | 40.20 | 41.20 | 40.20 | 40.80 | 1.49% | 101 |
| Mar 19, 2026 | 41 | 41.60 | 41 | 41 | 0 | 101 |
| Mar 18, 2026 | 39.40 | 48.80 | 39.40 | 42.80 | 8.63% | 36 |
| Mar 17, 2026 | 39.40 | 42.60 | 39.40 | 42.60 | 8.12% | 0 |
| Mar 16, 2026 | 40.20 | 41.60 | 40.20 | 41.60 | 3.48% | 0 |
| Mar 13, 2026 | 39 | 41.60 | 39 | 41.60 | 6.67% | 0 |
| Mar 12, 2026 | 40.20 | 41.80 | 40.20 | 41.60 | 3.48% | 100 |
| Mar 11, 2026 | 41.40 | 42.40 | 41.40 | 42.40 | 2.42% | 0 |
| Mar 10, 2026 | 39.80 | 42 | 39.80 | 42 | 5.53% | 0 |
| Mar 09, 2026 | 39.80 | 40.20 | 39.80 | 40.20 | 1.01% | 0 |
| Mar 06, 2026 | 40 | 41.40 | 40 | 40.60 | 1.50% | 100 |
| Mar 05, 2026 | 41.60 | 41.60 | 41.40 | 41.60 | 0 | 0 |
| Mar 04, 2026 | 36.60 | 41.40 | 36.60 | 41.40 | 13.11% | 0 |
| Mar 03, 2026 | 45.80 | 45.80 | 40.20 | 40.20 | -12.23% | 100 |
| Mar 02, 2026 | 42.40 | 42.40 | 42.20 | 42.20 | -0.47% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.