Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 197.92 | 197.92 | 197 | 197 | -0.46% | 15 |
| Jul 21, 2026 | 197.16 | 197.80 | 197.16 | 197.64 | 0.24% | 27 |
| Jul 20, 2026 | 194.78 | 195.12 | 193.46 | 195.12 | 0.17% | 90 |
| Jul 17, 2026 | 188.40 | 190 | 188.40 | 190 | 0.85% | 613 |
| Jul 16, 2026 | 198.78 | 198.78 | 195.06 | 195.06 | -1.87% | 46 |
| Jul 15, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 0 | 0 |
| Jul 14, 2026 | 201.55 | 201.60 | 201.55 | 201.60 | 0.02% | 0 |
| Jul 13, 2026 | 198.74 | 198.74 | 198.74 | 198.74 | 0 | 0 |
| Jul 10, 2026 | 205.60 | 205.85 | 205.35 | 205.35 | -0.12% | 26 |
| Jul 09, 2026 | 203 | 204.05 | 202.95 | 204.05 | 0.52% | 49 |
| Jul 08, 2026 | 200.95 | 200.95 | 196.42 | 196.42 | -2.25% | 50 |
| Jul 07, 2026 | 202.70 | 202.75 | 202.55 | 202.75 | 0.02% | 0 |
| Jul 06, 2026 | 205.25 | 207.20 | 205.25 | 207.20 | 0.95% | 56 |
| Jul 03, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Jul 02, 2026 | 203.80 | 206.65 | 201.15 | 201.15 | -1.30% | 46 |
| Jul 01, 2026 | 210.25 | 210.25 | 208.90 | 208.90 | -0.64% | 0 |
| Jun 30, 2026 | 211.15 | 211.15 | 211.10 | 211.10 | -0.02% | 0 |
| Jun 29, 2026 | 207.60 | 207.95 | 205.55 | 205.55 | -0.99% | 87 |
| Jun 26, 2026 | 205.90 | 209.25 | 205.90 | 209.25 | 1.63% | 1 |
| Jun 25, 2026 | 216 | 216.20 | 216 | 216.10 | 0.05% | 15 |
| Jun 24, 2026 | 210.55 | 210.80 | 210.55 | 210.80 | 0.12% | 0 |
| Jun 23, 2026 | 209 | 209 | 208.25 | 208.25 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.