Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 0 | 0 |
| Apr 27, 2026 | 169.58 | 169.78 | 169.22 | 169.22 | -0.21% | 42 |
| Apr 24, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Apr 23, 2026 | 167.32 | 167.32 | 167.28 | 167.28 | -0.02% | 15 |
| Apr 22, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 0 | 0 |
| Apr 21, 2026 | 165.54 | 165.54 | 165.54 | 165.54 | 0 | 0 |
| Apr 20, 2026 | 163.82 | 163.82 | 163.70 | 163.70 | -0.07% | 58 |
| Apr 17, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| Apr 16, 2026 | 161.16 | 161.16 | 161.16 | 161.16 | 0 | 0 |
| Apr 15, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 0 | 0 |
| Apr 14, 2026 | 155.34 | 156.38 | 155.34 | 156.38 | 0.67% | 25 |
| Apr 13, 2026 | 151.02 | 151.02 | 151.02 | 151.02 | 0 | 0 |
| Apr 10, 2026 | 152.98 | 152.98 | 152.98 | 152.98 | 0 | 0 |
| Apr 09, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 0 | 0 |
| Apr 08, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 0 | 0 |
| Apr 07, 2026 | 149.52 | 149.52 | 149.44 | 149.44 | -0.05% | 20 |
| Apr 02, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 0 | 30 |
| Apr 01, 2026 | 147.58 | 147.58 | 146.72 | 146.72 | -0.58% | 13 |
| Mar 31, 2026 | 141.56 | 144.50 | 141.56 | 144.50 | 2.08% | 148 |
| Mar 30, 2026 | 142.56 | 143.28 | 142.56 | 143.28 | 0.51% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.