Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 208.95 | 209.30 | 208.95 | 209.30 | 0.17% | 10 |
| May 28, 2026 | 202.45 | 203.70 | 202.45 | 203.10 | 0.32% | 20 |
| May 27, 2026 | 204.30 | 204.30 | 203.30 | 203.30 | -0.49% | 1 |
| May 26, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 0 | 0 |
| May 25, 2026 | 199.70 | 199.94 | 199.70 | 199.94 | 0.12% | 3 |
| May 22, 2026 | 196.34 | 196.34 | 196.34 | 196.34 | 0 | 0 |
| May 21, 2026 | 193.70 | 195.34 | 193.14 | 195.34 | 0.85% | 40 |
| May 20, 2026 | 190.82 | 190.82 | 190.82 | 190.82 | 0 | 0 |
| May 19, 2026 | 189.72 | 189.72 | 188.10 | 188.10 | -0.85% | 53 |
| May 18, 2026 | 189.54 | 189.54 | 187.56 | 187.56 | -1.04% | 5 |
| May 15, 2026 | 191.76 | 191.76 | 191.76 | 191.76 | 0 | 0 |
| May 14, 2026 | 193.80 | 195.30 | 193.80 | 195.30 | 0.77% | 60 |
| May 13, 2026 | 190.98 | 192 | 190.98 | 192 | 0.53% | 39 |
| May 12, 2026 | 189.26 | 189.26 | 185.02 | 185.02 | -2.24% | 5 |
| May 11, 2026 | 190.92 | 190.92 | 190.92 | 190.92 | 0 | 0 |
| May 08, 2026 | 184.96 | 187.54 | 184.96 | 187.54 | 1.39% | 80 |
| May 07, 2026 | 184.80 | 184.82 | 184.80 | 184.82 | 0.01% | 60 |
| May 06, 2026 | 182.48 | 183.70 | 182.48 | 183.70 | 0.67% | 15 |
| May 05, 2026 | 177.30 | 180.74 | 177.30 | 180.74 | 1.94% | 345 |
| May 04, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.