Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 211.25 | 212.40 | 210.95 | 212.40 | 0.54% | 15 |
| Oct 19, 2026 | 210.45 | 213.95 | 210.45 | 213.95 | 1.66% | 64 |
| Oct 16, 2026 | 216 | 216.35 | 216 | 216.35 | 0.16% | 65 |
| Oct 15, 2026 | 213.75 | 213.75 | 213.75 | 213.75 | 0 | 0 |
| Oct 14, 2026 | 223.15 | 223.15 | 220.75 | 220.75 | -1.08% | 10 |
| Oct 13, 2026 | 222.45 | 224.40 | 222.45 | 224.40 | 0.88% | 23 |
| Oct 12, 2026 | 227.25 | 227.25 | 226.10 | 226.40 | -0.37% | 85 |
| Oct 09, 2026 | 223.90 | 225.25 | 223.90 | 225.25 | 0.60% | 5 |
| Oct 08, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Oct 07, 2026 | 226 | 226.25 | 226 | 226.25 | 0.11% | 0 |
| Oct 06, 2026 | 225.60 | 225.80 | 225.60 | 225.75 | 0.07% | 120 |
| Oct 05, 2026 | 224.50 | 224.95 | 224.50 | 224.95 | 0.20% | 11 |
| Oct 02, 2026 | 223 | 224.25 | 222.95 | 224.25 | 0.56% | 9 |
| Oct 01, 2026 | 221.55 | 221.55 | 220.55 | 220.55 | -0.45% | 56 |
| Sep 30, 2026 | 218 | 218 | 218 | 218 | 0 | 0 |
| Sep 29, 2026 | 216.70 | 218.85 | 216.70 | 218.85 | 0.99% | 45 |
| Sep 28, 2026 | 219.45 | 219.45 | 218.50 | 218.50 | -0.43% | 36 |
| Sep 25, 2026 | 221.20 | 221.50 | 220.80 | 220.80 | -0.18% | 1 |
| Sep 24, 2026 | 220.15 | 220.15 | 220.05 | 220.05 | -0.05% | 0 |
| Sep 23, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Sep 22, 2026 | 220.05 | 220.10 | 220.05 | 220.10 | 0.02% | 35 |
| Sep 21, 2026 | 214.90 | 215.10 | 214.90 | 215.05 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.