Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 207.30 | 208.35 | 207.20 | 208.35 | 0.51% | 5 |
| Sep 03, 2026 | 203.55 | 203.55 | 203.55 | 203.55 | 0 | 0 |
| Sep 02, 2026 | 203.50 | 203.55 | 203.50 | 203.55 | 0.02% | 0 |
| Sep 01, 2026 | 206.95 | 207.05 | 206.90 | 206.90 | -0.02% | 0 |
| Aug 31, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| Aug 28, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 0 | 0 |
| Aug 27, 2026 | 203.15 | 206.20 | 203.10 | 206.20 | 1.50% | 5 |
| Aug 26, 2026 | 199.94 | 200.35 | 199.94 | 200.35 | 0.21% | 11 |
| Aug 25, 2026 | 199.72 | 199.72 | 199.72 | 199.72 | 0 | 0 |
| Aug 24, 2026 | 199.38 | 199.38 | 198.28 | 198.28 | -0.55% | 20 |
| Aug 21, 2026 | 201 | 201 | 201 | 201 | 0 | 0 |
| Aug 20, 2026 | 203.45 | 203.50 | 201.15 | 201.15 | -1.13% | 3 |
| Aug 19, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 0 | 0 |
| Aug 18, 2026 | 205.45 | 206.10 | 205.45 | 206.10 | 0.32% | 26 |
| Aug 17, 2026 | 209.40 | 209.40 | 209.40 | 209.40 | 0 | 0 |
| Aug 14, 2026 | 210.25 | 210.35 | 210.25 | 210.35 | 0.05% | 0 |
| Aug 13, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 0 |
| Aug 12, 2026 | 206.20 | 207.30 | 206.20 | 207.30 | 0.53% | 7 |
| Aug 11, 2026 | 206.45 | 206.55 | 206.40 | 206.40 | -0.02% | 18 |
| Aug 10, 2026 | 205.65 | 205.65 | 205.30 | 205.30 | -0.17% | 0 |
| Aug 07, 2026 | 202.70 | 202.70 | 202.60 | 202.60 | -0.05% | 0 |
| Aug 06, 2026 | 202.80 | 204.10 | 202.75 | 204.10 | 0.64% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.