Northern Uranium Corp. (1NU0) - Historical data, historical prices

opens in 2d 14h 30m

0.11690000 EUR

0.0005

0.43%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

0.11690000

0.11700000

Previous close

0.11640000

Open

0.11700000

Access this stock data via API

Northern Uranium Corp.

0.12

0.00

0.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.11700000	0.11700000	0.11690000	0.11690000	-0.09%	0
Apr 01, 2026	0.11670000	0.11670000	0.11640000	0.11640000	-0.26%	0
Mar 31, 2026	0.11750000	0.11750000	0.11730000	0.11730000	-0.17%	0
Mar 30, 2026	0.12660000	0.12670000	0.12660000	0.12670000	0.08%	0
Mar 27, 2026	0.13150001	0.13169999	0.13150001	0.13169999	0.15%	0
Mar 26, 2026	0.12680000	0.14420000	0.12670000	0.14420000	13.72%	2000
Mar 25, 2026	0.12680000	0.12680000	0.12670000	0.12670000	-0.08%	0
Mar 24, 2026	0.13180000	0.13180000	0.13180000	0.13180000	0	0
Mar 23, 2026	0.12150000	0.12160000	0.12150000	0.12160000	0.08%	0
Mar 20, 2026	0.14489999	0.14489999	0.14489999	0.14489999	0	0
Mar 19, 2026	0.15590000	0.15590000	0.13820000	0.15580000	-0.06%	0
Mar 18, 2026	0.13600001	0.13609999	0.13600001	0.13609999	0.07%	0
Mar 17, 2026	0.16220000	0.16220000	0.16210000	0.16210000	-0.06%	0
Mar 16, 2026	0.16260000	0.16290000	0.16260000	0.16290000	0.18%	0
Mar 13, 2026	0.15950000	0.15979999	0.15950000	0.15979999	0.19%	0
Mar 12, 2026	0.16260000	0.16260000	0.16260000	0.16260000	0	0
Mar 11, 2026	0.14900000	0.14920001	0.13190000	0.13190000	-11.48%	500
Mar 10, 2026	0.18060000	0.18060000	0.18000001	0.18020000	-0.22%	0
Mar 09, 2026	0.15330000	0.15330000	0.15320000	0.15320000	-0.07%	0
Mar 06, 2026	0.15140000	0.15140000	0.15140000	0.15140000	0	0
Mar 05, 2026	0.15150000	0.15170000	0.15150000	0.15170000	0.13%	0
Mar 04, 2026	0.15120000	0.15130000	0.15120000	0.15130000	0.07%	0
Mar 03, 2026	0.11610000	0.11630000	0.11600000	0.11630000	0.17%	0

Access /time_series data via our API — starting from the Basic plan and above.

Northern Uranium Corp.