Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.42% | 3 |
| Jun 04, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | -0.28% | 42 |
| Jun 03, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.85% | 21 |
| Jun 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 18 |
| May 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 3 |
| May 29, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 0.85% | 2 |
| May 28, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 17 |
| May 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 32 |
| May 26, 2025 | 1.77 | 1.79 | 1.77 | 1.78 | 0.57% | 21 |
| May 23, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 25 |
| May 22, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 1.43% | 83 |
| May 20, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 0 | 8 |
| May 19, 2025 | 1.75 | 1.82 | 1.75 | 1.78 | 1.43% | 45 |
| May 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 5 |
| May 15, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 0.28% | 102 |
| May 14, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 83 |
| May 13, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 0.57% | 9 |
| May 12, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 0.28% | 8 |
| May 09, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1 |
| May 08, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 5 |
| May 07, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 3 |