Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4 | 4 | 4 | 4 | 0 | 5 |
| Jun 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 3 |
| Jun 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 10 |
| Jun 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 54 |
| Jun 09, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 440 |
| Jun 06, 2025 | 4.20 | 4.20 | 4 | 4 | -4.76% | 625 |
| Jun 05, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 24 |
| Jun 03, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 29 |
| May 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 500 |
| May 29, 2025 | 4.40 | 4.58 | 3.64 | 4.40 | 0 | 1250 |
| May 28, 2025 | 4.20 | 4.62 | 4.20 | 4.60 | 9.52% | 2141 |
| May 27, 2025 | 4.20 | 4.20 | 4 | 4 | -4.76% | 10 |
| May 23, 2025 | 4.20 | 4.20 | 4 | 4 | -4.76% | 25 |
| May 22, 2025 | 4.04 | 4.62 | 4.04 | 4.62 | 14.36% | 747 |
| May 21, 2025 | 3.90 | 4.04 | 3.90 | 4.04 | 3.59% | 583 |
| May 20, 2025 | 3.90 | 3.90 | 3.74 | 3.90 | 0 | 1220 |
| May 19, 2025 | 3.76 | 4.24 | 3.76 | 4.04 | 7.45% | 1300 |
| May 16, 2025 | 4 | 4 | 3.76 | 3.76 | -6% | 1500 |
| May 15, 2025 | 3.40 | 4 | 3.40 | 4 | 17.65% | 13648 |