DNP Select Income Fund Inc. (XDNPX) - Historical data, historical prices

United States

closing in 1h 25m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.43 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.43 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.43 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.43 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

10.36000 USD

0

0%

Last update May 1, 9:30 AM EDT

Main market

Day range

10.36000

10.36000

10.36000

Previous close

10.36000

Access this stock data via API

DNP Select Income Fund Inc.

10.36

0

0%

Historical data

Prices

Date	Close
May 01, 2026	10.36
Apr 30, 2026	10.36
Apr 29, 2026	10.17
Apr 28, 2026	10.23
Apr 27, 2026	10.14
Apr 24, 2026	10.17
Apr 23, 2026	10.21
Apr 22, 2026	9.99
Apr 21, 2026	10
Apr 20, 2026	10.14
Apr 17, 2026	10.20
Apr 16, 2026	10.22
Apr 15, 2026	10.14
Apr 14, 2026	10.23
Apr 13, 2026	10.24
Apr 10, 2026	10.38
Apr 09, 2026	10.45
Apr 08, 2026	10.36
Apr 07, 2026	10.32
Apr 06, 2026	10.28

Access /time_series data via our API — starting from the Basic plan and above.