Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.19K | 1.30K | 1.18K | 1.29K | 8.13% | 1348158 |
| Jun 11, 2026 | 1.13K | 1.19K | 1.12K | 1.16K | 3.06% | 780945 |
| Jun 10, 2026 | 1.11K | 1.15K | 1.08K | 1.11K | 0.65% | 491501 |
| Jun 09, 2026 | 1.02K | 1.10K | 1.01K | 1.09K | 7.25% | 688568 |
| Jun 08, 2026 | 1.03K | 1.05K | 1.00K | 1.01K | -1.95% | 107848 |
| Jun 05, 2026 | 1.04K | 1.06K | 1.03K | 1.03K | -0.90% | 113520 |
| Jun 04, 2026 | 1.03K | 1.08K | 1.03K | 1.04K | 1.03% | 160516 |
| Jun 03, 2026 | 1.04K | 1.06K | 1.02K | 1.05K | 0.30% | 307255 |
| Jun 02, 2026 | 1.07K | 1.08K | 1.02K | 1.03K | -2.96% | 825694 |
| Jun 01, 2026 | 1.04K | 1.15K | 1.03K | 1.07K | 2.45% | 864313 |
| May 29, 2026 | 1.13K | 1.13K | 1.10K | 1.12K | -0.73% | 253196 |
| May 28, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| May 27, 2026 | 1.15K | 1.16K | 1.11K | 1.11K | -2.85% | 225197 |
| May 26, 2026 | 1.15K | 1.17K | 1.14K | 1.16K | 0.43% | 233500 |
| May 25, 2026 | 1.12K | 1.16K | 1.12K | 1.15K | 3.33% | 269073 |
| May 22, 2026 | 1.11K | 1.13K | 1.09K | 1.11K | -0.15% | 401381 |
| May 21, 2026 | 1.10K | 1.13K | 1.10K | 1.11K | 1.31% | 306685 |
| May 20, 2026 | 1.05K | 1.10K | 1.04K | 1.08K | 3.07% | 461094 |
| May 19, 2026 | 1.11K | 1.13K | 1.05K | 1.06K | -5.03% | 611288 |
| May 18, 2026 | 1.05K | 1.19K | 1.05K | 1.13K | 7.58% | 4597449 |
| May 15, 2026 | 966.90 | 1.06K | 941 | 1.05K | 8.63% | 1325468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.