We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FRM

CXA
0.25500000 AUD
0.01
4.08%
Last update May 7, 1:01 PM AEST
Market closed
Day range
0.21500000
0.25500000
Previous close
0.24500000
Open
0.21500000
Access this stock data via API
Subscribe
Farm Pride Foods Limited
0.26
0.01
4.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.21500000 0.25500000 0.21500000 0.25500000 18.60% 13865
May 05, 2025 0.25500000 0.25500000 0.23999999 0.24500000 -3.92% 20926
May 02, 2025 0.23000000 0.23000000 0.20500000 0.20500000 -10.87% 16434
Apr 30, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 8459
Apr 29, 2025 0.19499999 0.20000000 0.19499999 0.20000000 2.56% 24179
Apr 28, 2025 0.20000000 0.20000000 0.18000001 0.18000001 -10.00% 25792
Apr 23, 2025 0.19000000 0.19000000 0.19000000 0.19000000 0 17948
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 8 minutes

02:26
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).