Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 782K | 807K | 762K | 784K | 0.26% | 736723 |
| Apr 01, 2026 | 643K | 794K | 636K | 794K | 23.48% | 856746 |
| Mar 31, 2026 | 651K | 669K | 604K | 611K | -6.14% | 409838 |
| Mar 30, 2026 | 714K | 714K | 665K | 686K | -3.92% | 288820 |
| Mar 27, 2026 | 723K | 746K | 709K | 735K | 1.66% | 289394 |
| Mar 26, 2026 | 754K | 765K | 729K | 735K | -2.52% | 415401 |
| Mar 25, 2026 | 637K | 745K | 630K | 734K | 15.23% | 732345 |
| Mar 24, 2026 | 641K | 674K | 621K | 641K | 0 | 266168 |
| Mar 23, 2026 | 661K | 668K | 625K | 640K | -3.18% | 253646 |
| Mar 20, 2026 | 684K | 697K | 661K | 661K | -3.36% | 297348 |
| Mar 19, 2026 | 720K | 721K | 681K | 702K | -2.50% | 313967 |
| Mar 18, 2026 | 703K | 706K | 683K | 689K | -1.99% | 281479 |
| Mar 17, 2026 | 725K | 726K | 692K | 705K | -2.76% | 265204 |
| Mar 16, 2026 | 712K | 773K | 708K | 730K | 2.53% | 607987 |
| Mar 13, 2026 | 756K | 758K | 710K | 723K | -4.37% | 363214 |
| Mar 12, 2026 | 760K | 773K | 740K | 755K | -0.66% | 421549 |
| Mar 11, 2026 | 732K | 787K | 731K | 742K | 1.37% | 631530 |
| Mar 10, 2026 | 735K | 788K | 725K | 759K | 3.27% | 717406 |
| Mar 09, 2026 | 877K | 890K | 785K | 796K | -9.24% | 884005 |
| Mar 06, 2026 | 843K | 899K | 796K | 834K | -1.07% | 1559685 |
| Mar 05, 2026 | 648K | 792K | 620K | 763K | 17.75% | 2017202 |
| Mar 04, 2026 | 825K | 844K | 592K | 619K | -24.97% | 2187274 |
| Mar 03, 2026 | 602K | 661K | 596K | 661K | 9.80% | 1163311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.