Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 884K | 903K | 839K | 873K | -1.24% | 231942 |
| May 12, 2026 | 882K | 905K | 845K | 879K | -0.34% | 309311 |
| May 11, 2026 | 845K | 893K | 827K | 875K | 3.55% | 376587 |
| May 08, 2026 | 891K | 892K | 818K | 840K | -5.72% | 459703 |
| May 07, 2026 | 960K | 991K | 853K | 866K | -9.79% | 789152 |
| May 06, 2026 | 966K | 998K | 948K | 979K | 1.35% | 301524 |
| May 04, 2026 | 949K | 1M | 925K | 983K | 3.58% | 295511 |
| Apr 30, 2026 | 957K | 965K | 929K | 941K | -1.67% | 244235 |
| Apr 29, 2026 | 954K | 1.00M | 949K | 968K | 1.47% | 312593 |
| Apr 28, 2026 | 948K | 948K | 911K | 933K | -1.58% | 227157 |
| Apr 27, 2026 | 982K | 986K | 942K | 950K | -3.26% | 279104 |
| Apr 24, 2026 | 996K | 1.02M | 981K | 989K | -0.70% | 325655 |
| Apr 23, 2026 | 993K | 993K | 957K | 966K | -2.72% | 343799 |
| Apr 22, 2026 | 970K | 1.12M | 962K | 1.02M | 5.15% | 1256173 |
| Apr 21, 2026 | 918K | 929K | 899K | 909K | -0.98% | 165856 |
| Apr 20, 2026 | 895K | 943K | 888K | 921K | 2.91% | 350983 |
| Apr 17, 2026 | 883K | 893K | 870K | 876K | -0.79% | 152723 |
| Apr 16, 2026 | 882K | 908K | 871K | 883K | 0.11% | 294554 |
| Apr 15, 2026 | 917K | 917K | 882K | 893K | -2.62% | 401727 |
| Apr 14, 2026 | 935K | 967K | 920K | 934K | -0.11% | 365143 |
| Apr 13, 2026 | 978K | 979K | 915K | 939K | -3.99% | 379317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.