Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 554K | 567K | 511K | 513K | -7.40% | 674003 |
| Aug 07, 2025 | 609K | 625K | 598K | 603K | -0.99% | 154473 |
| Aug 06, 2025 | 612K | 613K | 590K | 603K | -1.47% | 125184 |
| Aug 05, 2025 | 608K | 622K | 605K | 614K | 0.99% | 70183 |
| Aug 04, 2025 | 594K | 604K | 583K | 600K | 1.01% | 76931 |
| Aug 01, 2025 | 621K | 624K | 581K | 592K | -4.67% | 160271 |
| Jul 31, 2025 | 610K | 635K | 602K | 628K | 2.95% | 122902 |
| Jul 30, 2025 | 617K | 625K | 597K | 615K | -0.32% | 99826 |
| Jul 29, 2025 | 598K | 623K | 589K | 622K | 4.01% | 108816 |
| Jul 28, 2025 | 620K | 621K | 596K | 601K | -3.06% | 76153 |
| Jul 25, 2025 | 582K | 602K | 582K | 598K | 2.75% | 85485 |
| Jul 24, 2025 | 597K | 600K | 580K | 584K | -2.18% | 92233 |
| Jul 23, 2025 | 594K | 599K | 583K | 593K | -0.17% | 88717 |
| Jul 22, 2025 | 608K | 613K | 579K | 591K | -2.80% | 212896 |
| Jul 21, 2025 | 630K | 644K | 623K | 630K | 0 | 93725 |
| Jul 18, 2025 | 626K | 639K | 620K | 631K | 0.80% | 88640 |
| Jul 17, 2025 | 624K | 638K | 612K | 628K | 0.64% | 112424 |
| Jul 16, 2025 | 603K | 629K | 594K | 611K | 1.33% | 120399 |
| Jul 15, 2025 | 589K | 615K | 589K | 610K | 3.57% | 126345 |
| Jul 14, 2025 | 576K | 599K | 575K | 589K | 2.26% | 124059 |
| Jul 11, 2025 | 594K | 602K | 566K | 570K | -4.04% | 166692 |
| Jul 10, 2025 | 571K | 599K | 567K | 591K | 3.50% | 177401 |
| Jul 09, 2025 | 554K | 575K | 549K | 569K | 2.71% | 261760 |