Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 491K | 494K | 475.50K | 476K | -3.05% | 199430 |
| Sep 04, 2025 | 497.50K | 502K | 491K | 494K | -0.70% | 96581 |
| Sep 03, 2025 | 505K | 507K | 495.50K | 500K | -0.99% | 82184 |
| Sep 02, 2025 | 496.50K | 509K | 492K | 502K | 1.11% | 107849 |
| Sep 01, 2025 | 496K | 503K | 490.50K | 493K | -0.60% | 83486 |
| Aug 29, 2025 | 500K | 501K | 487K | 489.50K | -2.10% | 99075 |
| Aug 28, 2025 | 495K | 505K | 493K | 497K | 0.40% | 121482 |
| Aug 27, 2025 | 521K | 522K | 487.50K | 494.50K | -5.09% | 236846 |
| Aug 26, 2025 | 519K | 535K | 516K | 522K | 0.58% | 997381 |
| Aug 25, 2025 | 529K | 529K | 510K | 521K | -1.51% | 111519 |
| Aug 22, 2025 | 510K | 533K | 505K | 524K | 2.75% | 165163 |
| Aug 21, 2025 | 485K | 505.50K | 484.50K | 495.50K | 2.16% | 150540 |
| Aug 20, 2025 | 466.50K | 480.50K | 461K | 476K | 2.04% | 176134 |
| Aug 19, 2025 | 506K | 512K | 484K | 484.50K | -4.25% | 133342 |
| Aug 18, 2025 | 504K | 519K | 503K | 509K | 0.99% | 102592 |
| Aug 14, 2025 | 501K | 511K | 499.50K | 506K | 1.00% | 112692 |
| Aug 13, 2025 | 500K | 503K | 479K | 502K | 0.40% | 202691 |
| Aug 12, 2025 | 508K | 511K | 496.50K | 499K | -1.77% | 161473 |
| Aug 11, 2025 | 498K | 510K | 496.50K | 503K | 1.00% | 167410 |
| Aug 08, 2025 | 554K | 567K | 511K | 513K | -7.40% | 674003 |
| Aug 07, 2025 | 609K | 625K | 598K | 603K | -0.99% | 154473 |