Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 594K | 602K | 566K | 570K | -4.04% | 166692 |
| Jul 10, 2025 | 571K | 599K | 567K | 591K | 3.50% | 177401 |
| Jul 09, 2025 | 554K | 575K | 549K | 569K | 2.71% | 261760 |
| Jul 08, 2025 | 505K | 525K | 502K | 524K | 3.76% | 112490 |
| Jul 07, 2025 | 479K | 503K | 479K | 500K | 4.38% | 109586 |
| Jul 04, 2025 | 512K | 519K | 487K | 490.50K | -4.20% | 168971 |
| Jul 03, 2025 | 530K | 534K | 510K | 516K | -2.64% | 94927 |
| Jul 02, 2025 | 533K | 542K | 506K | 523K | -1.88% | 145173 |
| Jul 01, 2025 | 553K | 563K | 537K | 538K | -2.71% | 104303 |
| Jun 30, 2025 | 535K | 551K | 528K | 540K | 0.93% | 119318 |
| Jun 27, 2025 | 534K | 555K | 530K | 543K | 1.69% | 186495 |
| Jun 26, 2025 | 540K | 549K | 514K | 524K | -2.96% | 196440 |
| Jun 25, 2025 | 540K | 549K | 525K | 527K | -2.41% | 298512 |
| Jun 24, 2025 | 576K | 589K | 536K | 554K | -3.82% | 513343 |
| Jun 23, 2025 | 648K | 650K | 622K | 630K | -2.78% | 249566 |
| Jun 20, 2025 | 598K | 621K | 594K | 609K | 1.84% | 218715 |
| Jun 19, 2025 | 571K | 595K | 568K | 593K | 3.85% | 162655 |
| Jun 18, 2025 | 580K | 584K | 560K | 563K | -2.93% | 153968 |
| Jun 17, 2025 | 540K | 572K | 539K | 561K | 3.89% | 220561 |
| Jun 16, 2025 | 548K | 557K | 535K | 554K | 1.09% | 211765 |