Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 392K | 392K | 374.50K | 377.50K | -3.70% | 76713 |
| Dec 15, 2025 | 382.50K | 400K | 378K | 387K | 1.18% | 165133 |
| Dec 12, 2025 | 377.50K | 385.50K | 374.50K | 383K | 1.46% | 156667 |
| Dec 11, 2025 | 386K | 388K | 372K | 372.50K | -3.50% | 153312 |
| Dec 10, 2025 | 390K | 390.50K | 381K | 382.50K | -1.92% | 66675 |
| Dec 09, 2025 | 391K | 398.50K | 385.50K | 388.50K | -0.64% | 89341 |
| Dec 08, 2025 | 377.50K | 390K | 376K | 387K | 2.52% | 126583 |
| Dec 05, 2025 | 367K | 374.50K | 364.50K | 372.50K | 1.50% | 116532 |
| Dec 04, 2025 | 379K | 380K | 365K | 368K | -2.90% | 74145 |
| Dec 03, 2025 | 370K | 377.50K | 368K | 374.50K | 1.22% | 73923 |
| Dec 02, 2025 | 363.50K | 368.50K | 360K | 364.50K | 0.28% | 129063 |
| Dec 01, 2025 | 379.50K | 380K | 364K | 368K | -3.03% | 156239 |
| Nov 28, 2025 | 392K | 393K | 379.50K | 383K | -2.30% | 89054 |
| Nov 27, 2025 | 394K | 396K | 387.50K | 389.50K | -1.14% | 49669 |
| Nov 26, 2025 | 389K | 393.50K | 383K | 392K | 0.77% | 76672 |
| Nov 25, 2025 | 397.50K | 399K | 383K | 384.50K | -3.27% | 127289 |
| Nov 24, 2025 | 402.50K | 405K | 372K | 394K | -2.11% | 233989 |
| Nov 21, 2025 | 403K | 409.50K | 396.50K | 402K | -0.25% | 106470 |
| Nov 20, 2025 | 406.50K | 427.50K | 406.50K | 416.50K | 2.46% | 151825 |
| Nov 19, 2025 | 409K | 412K | 390.50K | 406.50K | -0.61% | 156113 |
| Nov 18, 2025 | 429.50K | 433.50K | 400.50K | 400.50K | -6.75% | 192497 |
| Nov 17, 2025 | 417K | 427K | 408K | 425K | 1.92% | 178079 |
Access
/time_series
data via our API — starting from the
Basic plan.