Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 365.50K | 381K | 358.50K | 378K | 3.42% | 233739 |
| May 12, 2025 | 397K | 400K | 373K | 381.50K | -3.90% | 255678 |
| May 09, 2025 | 376K | 404.50K | 371.50K | 402K | 6.91% | 414952 |
| May 08, 2025 | 336.50K | 419.50K | 326.50K | 372.50K | 10.70% | 1292916 |
| May 07, 2025 | 338K | 347K | 333K | 336.50K | -0.44% | 277389 |
| May 02, 2025 | 322.50K | 332K | 318.50K | 330K | 2.33% | 157050 |
| Apr 30, 2025 | 321.50K | 330.50K | 310.50K | 320.50K | -0.31% | 185750 |
| Apr 29, 2025 | 317K | 321K | 310K | 321K | 1.26% | 139651 |
| Apr 28, 2025 | 312K | 323.50K | 305K | 318.50K | 2.08% | 226035 |
| Apr 25, 2025 | 312K | 314K | 306K | 311.50K | -0.16% | 79947 |
| Apr 24, 2025 | 312K | 313K | 299.50K | 309.50K | -0.80% | 166132 |
| Apr 23, 2025 | 311K | 318.50K | 308.50K | 312K | 0.32% | 200239 |
| Apr 22, 2025 | 288K | 314K | 287.50K | 311.50K | 8.16% | 316832 |
| Apr 21, 2025 | 290K | 294K | 285K | 290.50K | 0.17% | 88301 |
| Apr 18, 2025 | 293K | 295.50K | 286.50K | 287.50K | -1.88% | 124076 |
| Apr 17, 2025 | 289K | 293K | 286K | 291K | 0.69% | 161763 |
| Apr 16, 2025 | 271K | 292.50K | 270.50K | 288K | 6.27% | 320095 |
| Apr 15, 2025 | 279K | 279.50K | 268K | 269K | -3.58% | 188750 |
| Apr 14, 2025 | 273.50K | 281.50K | 270K | 281K | 2.74% | 242419 |