Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 29, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 28, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 27, 2025 | 0.27500001 | 0.34900001 | 0.26300001 | 0.27500001 | 0 | 1020000 |
| May 23, 2025 | 0.27500001 | 0.34999999 | 0.27500001 | 0.27500001 | 0 | 12000 |
| May 22, 2025 | 0.27500001 | 0.34999999 | 0.27500001 | 0.27500001 | 0 | 21000 |
| May 21, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 20, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| May 19, 2025 | 0.27500001 | 0.34999999 | 0.27100000 | 0.27500001 | 0 | 190961 |
| May 16, 2025 | 0.25 | 0.34999999 | 0.20000000 | 0.27500001 | 10.00% | 302857 |
| May 15, 2025 | 0.25 | 0.29899999 | 0.25 | 0.25 | 0 | 10000 |
| May 14, 2025 | 0.25 | 0.29899999 | 0.25 | 0.25 | 0 | 14951 |
| May 13, 2025 | 0.25 | 0.29899999 | 0.25 | 0.25 | 0 | 10000 |
| May 12, 2025 | 0.25 | 0.34999999 | 0.25 | 0.34999999 | 40.00% | 635381 |
| May 09, 2025 | 0.25 | 0.30100000 | 0.25 | 0.25 | 0 | 110000 |
| May 08, 2025 | 0.25 | 0.30000001 | 0.25 | 0.25 | 0 | 893332 |
| May 07, 2025 | 0.25 | 0.26100001 | 0.25 | 0.25 | 0 | 7382 |
| May 06, 2025 | 0.25 | 0.30000001 | 0.25 | 0.25 | 0 | 82063 |
| May 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |