Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.04 | 24.04 | 24.01 | 24.01 | -0.10% | 1038 |
| Dec 15, 2025 | 24.83 | 24.99 | 24.83 | 24.99 | 0.66% | 330 |
| Dec 12, 2025 | 24.83 | 25.10 | 24.74 | 24.74 | -0.38% | 3570 |
| Dec 11, 2025 | 24.20 | 24.81 | 24.20 | 24.57 | 1.53% | 2250 |
| Dec 10, 2025 | 24.18 | 24.46 | 24.18 | 24.45 | 1.14% | 2200 |
| Dec 09, 2025 | 24.01 | 24.14 | 23.94 | 24.08 | 0.29% | 960 |
| Dec 08, 2025 | 23.84 | 24.22 | 23.82 | 24.04 | 0.84% | 4179 |
| Dec 05, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.02% | 260 |
| Dec 04, 2025 | 23.22 | 23.50 | 23.22 | 23.46 | 1.03% | 1015 |
| Dec 03, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 290 |
| Dec 02, 2025 | 22.32 | 22.51 | 22.32 | 22.51 | 0.85% | 290 |
| Dec 01, 2025 | 22.46 | 22.62 | 22.39 | 22.39 | -0.33% | 771 |
| Nov 28, 2025 | 22.63 | 22.84 | 22.63 | 22.84 | 0.91% | 272 |
| Nov 27, 2025 | 22.44 | 22.62 | 22.44 | 22.54 | 0.45% | 272 |
| Nov 26, 2025 | 22.25 | 22.45 | 22.24 | 22.24 | -0.04% | 345 |
| Nov 25, 2025 | 21.55 | 21.78 | 21.55 | 21.78 | 1.09% | 2207 |
| Nov 24, 2025 | 21 | 21 | 21 | 21 | 0 | 760 |
| Nov 21, 2025 | 21.03 | 21.03 | 20.85 | 20.85 | -0.83% | 675 |
| Nov 20, 2025 | 20.82 | 21.03 | 20.82 | 21.03 | 0.98% | 50 |
| Nov 19, 2025 | 20.98 | 21.41 | 20.83 | 21.38 | 1.91% | 871 |
| Nov 18, 2025 | 20.65 | 20.97 | 20.65 | 20.97 | 1.55% | 1402 |
| Nov 17, 2025 | 22.14 | 22.27 | 22.14 | 22.17 | 0.11% | 3358 |
Access
/time_series
data via our API — starting from the
Basic plan.