Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.10 | 32.52 | 31.69 | 32.52 | 1.32% | 860 |
| Apr 01, 2026 | 32.31 | 33.10 | 32.31 | 33.10 | 2.45% | 500 |
| Mar 31, 2026 | 30.93 | 31.75 | 30.93 | 31.75 | 2.63% | 1200 |
| Mar 30, 2026 | 31.19 | 31.23 | 31.19 | 31.19 | -0.02% | 908 |
| Mar 27, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 990 |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 25, 2026 | 30.15 | 30.75 | 30.15 | 30.75 | 1.99% | 990 |
| Mar 24, 2026 | 29.06 | 29.30 | 29.06 | 29.15 | 0.29% | 2605 |
| Mar 23, 2026 | 27.73 | 29.49 | 27.62 | 29.49 | 6.35% | 1441 |
| Mar 20, 2026 | 29.82 | 29.82 | 28.73 | 28.73 | -3.64% | 3 |
| Mar 19, 2026 | 30.42 | 30.42 | 28.88 | 30.27 | -0.51% | 5926 |
| Mar 18, 2026 | 31.93 | 31.93 | 31.23 | 31.23 | -2.19% | 326 |
| Mar 17, 2026 | 30.94 | 31.65 | 30.94 | 31.65 | 2.31% | 1405 |
| Mar 16, 2026 | 31.09 | 31.41 | 31.09 | 31.35 | 0.84% | 480 |
| Mar 13, 2026 | 30.18 | 30.94 | 30.13 | 30.94 | 2.52% | 1501 |
| Mar 12, 2026 | 29.08 | 29.39 | 28.90 | 29.08 | -0.02% | 594 |
| Mar 11, 2026 | 29.53 | 29.53 | 29.08 | 29.41 | -0.41% | 1010 |
| Mar 10, 2026 | 29.81 | 30.39 | 29.67 | 29.96 | 0.50% | 5901 |
| Mar 09, 2026 | 28 | 28.35 | 27.39 | 28.35 | 1.23% | 3187 |
| Mar 06, 2026 | 29.43 | 29.43 | 28.22 | 28.22 | -4.11% | 395 |
| Mar 05, 2026 | 29.76 | 29.76 | 29.32 | 29.33 | -1.45% | 210 |
| Mar 04, 2026 | 28.57 | 30.31 | 28.57 | 29.74 | 4.08% | 2180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.