Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.94 | 27.04 | 26.94 | 26.95 | 0.03% | 954 |
| Dec 15, 2025 | 27.31 | 27.44 | 27.24 | 27.24 | -0.26% | 1940 |
| Dec 12, 2025 | 27.12 | 27.15 | 27.04 | 27.04 | -0.30% | 11 |
| Dec 11, 2025 | 26.78 | 26.96 | 26.78 | 26.96 | 0.67% | 17 |
| Dec 10, 2025 | 26.86 | 26.93 | 26.83 | 26.93 | 0.28% | 2371 |
| Dec 09, 2025 | 27.01 | 27.01 | 26.99 | 26.99 | -0.07% | 3 |
| Dec 08, 2025 | 27.00 | 27.03 | 26.83 | 26.85 | -0.53% | 2450 |
| Dec 05, 2025 | 26.93 | 26.94 | 26.74 | 26.94 | 0.06% | 35 |
| Dec 04, 2025 | 27.13 | 27.13 | 26.96 | 26.96 | -0.62% | 5666 |
| Dec 03, 2025 | 26.65 | 26.70 | 26.55 | 26.58 | -0.24% | 3961 |
| Dec 02, 2025 | 26.82 | 26.87 | 26.82 | 26.86 | 0.13% | 202 |
| Dec 01, 2025 | 26.82 | 26.90 | 26.82 | 26.90 | 0.29% | 17 |
| Nov 28, 2025 | 26.96 | 26.99 | 26.96 | 26.97 | 0.04% | 109 |
| Nov 27, 2025 | 26.93 | 26.97 | 26.90 | 26.90 | -0.13% | 197 |
| Nov 26, 2025 | 27.03 | 27.03 | 26.95 | 27.02 | -0.03% | 929 |
| Nov 25, 2025 | 26.59 | 26.68 | 26.47 | 26.67 | 0.31% | 3749 |
| Nov 24, 2025 | 26.77 | 26.78 | 26.60 | 26.78 | 0.05% | 286 |
| Nov 21, 2025 | 26.54 | 26.60 | 26.44 | 26.49 | -0.18% | 4932 |
| Nov 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Nov 19, 2025 | 26.43 | 26.60 | 26.43 | 26.50 | 0.29% | 832 |
| Nov 18, 2025 | 26.40 | 26.42 | 26.29 | 26.42 | 0.08% | 1301 |
Access
/time_series
data via our API — starting from the
Basic plan.