Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.10 | 7.10 | 7.05 | 7.09 | -0.14% | 2411200 |
| Sep 11, 2025 | 7.14 | 7.19 | 7.05 | 7.07 | -0.98% | 4256300 |
| Sep 10, 2025 | 7.21 | 7.25 | 7.13 | 7.14 | -0.97% | 3070500 |
| Sep 09, 2025 | 7.21 | 7.28 | 7.12 | 7.20 | -0.14% | 4659900 |
| Sep 08, 2025 | 7.17 | 7.30 | 7.16 | 7.22 | 0.70% | 3863400 |
| Sep 05, 2025 | 7.21 | 7.26 | 7.10 | 7.19 | -0.28% | 6723400 |
| Sep 04, 2025 | 7.15 | 7.20 | 7.12 | 7.20 | 0.70% | 4876400 |
| Sep 03, 2025 | 6.99 | 7.14 | 6.99 | 7.14 | 2.15% | 4191700 |
| Sep 02, 2025 | 6.99 | 7.05 | 6.95 | 6.99 | 0 | 4368300 |
| Aug 29, 2025 | 7 | 7.09 | 6.97 | 7.06 | 0.86% | 6715800 |
| Aug 28, 2025 | 7.06 | 7.10 | 7.04 | 7.07 | 0.14% | 5152400 |
| Aug 27, 2025 | 7.14 | 7.16 | 7.03 | 7.05 | -1.26% | 6389200 |
| Aug 26, 2025 | 7.09 | 7.15 | 7.07 | 7.13 | 0.56% | 4218700 |
| Aug 25, 2025 | 7.14 | 7.16 | 7.09 | 7.10 | -0.56% | 3720700 |
| Aug 22, 2025 | 7.07 | 7.20 | 7.07 | 7.13 | 0.85% | 7631200 |
| Aug 21, 2025 | 7.08 | 7.13 | 7.05 | 7.05 | -0.42% | 3318600 |
| Aug 20, 2025 | 7.06 | 7.12 | 7.03 | 7.10 | 0.57% | 2496500 |
| Aug 19, 2025 | 7.12 | 7.14 | 7.05 | 7.05 | -0.98% | 3134100 |
| Aug 18, 2025 | 7.16 | 7.19 | 7.08 | 7.09 | -0.98% | 3408300 |
| Aug 15, 2025 | 7.15 | 7.17 | 7.13 | 7.15 | 0 | 2499700 |
| Aug 14, 2025 | 7.13 | 7.20 | 7.12 | 7.15 | 0.28% | 2453400 |