Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.17 | 7.31 | 7.16 | 7.28 | 1.53% | 5807073 |
| Dec 15, 2025 | 7.15 | 7.19 | 7.09 | 7.17 | 0.28% | 5319100 |
| Dec 12, 2025 | 7.13 | 7.22 | 7.13 | 7.13 | 0 | 4008400 |
| Dec 11, 2025 | 7.22 | 7.23 | 7.09 | 7.10 | -1.66% | 7802300 |
| Dec 10, 2025 | 7.22 | 7.24 | 7.14 | 7.19 | -0.42% | 5685100 |
| Dec 09, 2025 | 7.26 | 7.32 | 7.18 | 7.19 | -0.96% | 4884100 |
| Dec 08, 2025 | 7.35 | 7.37 | 7.25 | 7.25 | -1.36% | 5414400 |
| Dec 05, 2025 | 7.31 | 7.38 | 7.29 | 7.35 | 0.55% | 5536300 |
| Dec 04, 2025 | 7.34 | 7.41 | 7.28 | 7.31 | -0.41% | 5230200 |
| Dec 03, 2025 | 7.24 | 7.35 | 7.22 | 7.34 | 1.38% | 5408700 |
| Dec 02, 2025 | 7.19 | 7.24 | 7.19 | 7.21 | 0.28% | 4986900 |
| Dec 01, 2025 | 7.16 | 7.23 | 7.14 | 7.18 | 0.28% | 6701400 |
| Nov 28, 2025 | 7.21 | 7.26 | 7.20 | 7.23 | 0.28% | 5586400 |
| Nov 26, 2025 | 7.25 | 7.30 | 7.22 | 7.29 | 0.55% | 7898500 |
| Nov 25, 2025 | 7.23 | 7.25 | 7.17 | 7.23 | 0 | 7268400 |
| Nov 24, 2025 | 7.25 | 7.28 | 7.16 | 7.20 | -0.69% | 7122300 |
| Nov 21, 2025 | 7.11 | 7.25 | 7.09 | 7.20 | 1.27% | 5788400 |
| Nov 20, 2025 | 7.16 | 7.23 | 7.08 | 7.08 | -1.12% | 5171300 |
| Nov 19, 2025 | 7.24 | 7.26 | 7.15 | 7.15 | -1.24% | 3501500 |
| Nov 18, 2025 | 7.20 | 7.24 | 7.14 | 7.22 | 0.28% | 3508400 |
| Nov 17, 2025 | 7.26 | 7.31 | 7.17 | 7.18 | -1.10% | 5136700 |
Access
/time_series
data via our API — starting from the
Basic plan.