Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.87 | 7.07 | 6.84 | 7.05 | 2.62% | 5093800 |
| Apr 01, 2026 | 7.03 | 7.10 | 6.94 | 6.97 | -0.85% | 8083700 |
| Mar 31, 2026 | 6.86 | 7.05 | 6.82 | 7.03 | 2.48% | 7494100 |
| Mar 30, 2026 | 6.93 | 7.04 | 6.85 | 6.91 | -0.29% | 8912800 |
| Mar 27, 2026 | 6.98 | 7 | 6.84 | 6.87 | -1.58% | 5986200 |
| Mar 26, 2026 | 7.13 | 7.14 | 6.98 | 6.99 | -1.96% | 5443100 |
| Mar 25, 2026 | 7.02 | 7.21 | 7.02 | 7.15 | 1.85% | 5598300 |
| Mar 24, 2026 | 6.84 | 7.03 | 6.81 | 6.95 | 1.61% | 7381300 |
| Mar 23, 2026 | 6.90 | 6.99 | 6.83 | 6.90 | 0 | 9119800 |
| Mar 20, 2026 | 7.13 | 7.17 | 6.80 | 6.82 | -4.35% | 18505900 |
| Mar 19, 2026 | 7.08 | 7.21 | 7.07 | 7.14 | 0.85% | 4892300 |
| Mar 18, 2026 | 7.20 | 7.26 | 7.12 | 7.13 | -0.97% | 7147400 |
| Mar 17, 2026 | 7.34 | 7.37 | 7.22 | 7.24 | -1.36% | 6316500 |
| Mar 16, 2026 | 7.29 | 7.41 | 7.25 | 7.27 | -0.27% | 4828400 |
| Mar 13, 2026 | 7.38 | 7.41 | 7.19 | 7.22 | -2.17% | 5453700 |
| Mar 12, 2026 | 7.40 | 7.48 | 7.31 | 7.31 | -1.22% | 5166200 |
| Mar 11, 2026 | 7.41 | 7.49 | 7.37 | 7.43 | 0.27% | 3589700 |
| Mar 10, 2026 | 7.30 | 7.51 | 7.27 | 7.45 | 2.05% | 8307100 |
| Mar 09, 2026 | 7.22 | 7.28 | 6.99 | 7.26 | 0.55% | 9926800 |
| Mar 06, 2026 | 7.35 | 7.38 | 7.22 | 7.28 | -0.95% | 7095600 |
| Mar 05, 2026 | 7.35 | 7.47 | 7.35 | 7.40 | 0.68% | 4514600 |
| Mar 04, 2026 | 7.44 | 7.49 | 7.36 | 7.40 | -0.54% | 4937600 |
| Mar 03, 2026 | 7.38 | 7.49 | 7.31 | 7.37 | -0.14% | 6396500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.