Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SZZLR

0.17530000 USD
0.0052
3.06%
Last update Jun 26, 3:59 PM EDT
Pre-market
Day range
0.17020001
0.17610000
Previous close
0.17010000
Open
0.17610000
Access this stock data via API
Subscribe
Sizzle Acquisition Corp. Rights
0.18
0.01
3.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 0.17610000 0.17610000 0.17020001 0.17530000 -0.45% 600
Jun 17, 2025 0.20999999 0.20999999 0.17010000 0.17010000 -19.00% 20200
Jun 16, 2025 0.20999999 0.20999999 0.20000000 0.20000000 -4.76% 20300
Jun 13, 2025 0.20000000 0.20999999 0.19000000 0.20000000 0 120800
Jun 12, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 200
Jun 11, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 200
Jun 10, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 200
Jun 09, 2025 0.20000000 0.20000000 0.19000000 0.20000000 0 49200
Jun 06, 2025 0.19200000 0.19200000 0.19010000 0.19190000 -0.05% 1000
Jun 04, 2025 0.20000000 0.20000000 0.18990000 0.18990000 -5.05% 100200
Jun 03, 2025 0.20000000 0.20999999 0.19250000 0.19250000 -3.75% 69451
Jun 02, 2025 0.20000000 0.20000000 0.18539999 0.19120000 -4.40% 12000
May 30, 2025 0.20000000 0.20000000 0.18539999 0.18539999 -7.30% 13000
May 29, 2025 0.18000001 0.18400000 0.18000001 0.18000001 0 648626
May 28, 2025 0.20999999 0.20999999 0.18000001 0.20000000 -4.76% 29000
May 27, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 151500
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 44 minutes

05:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).