Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.53399998 | 0.60000002 | 0.53399998 | 0.55400002 | 3.75% | 0 |
| Dec 12, 2025 | 0.59200001 | 0.63000000 | 0.53399998 | 0.53399998 | -9.80% | 0 |
| Dec 11, 2025 | 0.60200000 | 0.60200000 | 0.57200003 | 0.59200001 | -1.66% | 0 |
| Dec 10, 2025 | 0.55199999 | 0.61400002 | 0.55199999 | 0.60200000 | 9.06% | 0 |
| Dec 09, 2025 | 0.55000001 | 0.68599999 | 0.55000001 | 0.55199999 | 0.36% | 0 |
| Dec 08, 2025 | 0.55400002 | 0.59200001 | 0.54400003 | 0.55000001 | -0.72% | 0 |
| Dec 05, 2025 | 0.51999998 | 0.55599999 | 0.50999999 | 0.55400002 | 6.54% | 0 |
| Dec 04, 2025 | 0.51800001 | 0.58600003 | 0.50800002 | 0.51800001 | 0 | 0 |
| Dec 03, 2025 | 0.69999999 | 0.69999999 | 0.51800001 | 0.51800001 | -26.00% | 0 |
| Dec 02, 2025 | 0.64800000 | 0.69999999 | 0.64800000 | 0.69800001 | 7.72% | 0 |
| Dec 01, 2025 | 0.70999998 | 0.70999998 | 0.56599998 | 0.64800000 | -8.73% | 0 |
| Nov 28, 2025 | 0.70800000 | 0.71200001 | 0.69000000 | 0.70999998 | 0.28% | 0 |
| Nov 27, 2025 | 0.69400001 | 0.70800000 | 0.68000001 | 0.70800000 | 2.02% | 0 |
| Nov 26, 2025 | 0.70200002 | 0.71799999 | 0.66799998 | 0.69400001 | -1.14% | 0 |
| Nov 25, 2025 | 0.70999998 | 0.70999998 | 0.68800002 | 0.69999999 | -1.41% | 0 |
| Nov 24, 2025 | 0.69599998 | 0.70999998 | 0.67600000 | 0.70999998 | 2.01% | 0 |
| Nov 21, 2025 | 0.62199998 | 0.71799999 | 0.62199998 | 0.69599998 | 11.90% | 0 |
| Nov 20, 2025 | 0.72799999 | 0.72799999 | 0.62199998 | 0.62400001 | -14.29% | 0 |
| Nov 19, 2025 | 0.75400001 | 0.76800001 | 0.64999998 | 0.72799999 | -3.45% | 0 |
| Nov 18, 2025 | 0.76599997 | 0.77200001 | 0.75199997 | 0.75599998 | -1.31% | 0 |
| Nov 17, 2025 | 0.69999999 | 0.77399999 | 0.69999999 | 0.76999998 | 10.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.