Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 173.68 | 181.22 | 173.68 | 181.22 | 4.34% | 1 |
| Dec 11, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 10, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 09, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 08, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 05, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 04, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 03, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 02, 2025 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Dec 01, 2025 | 192.74 | 192.74 | 165.54 | 178.06 | -7.62% | 31 |
| Nov 28, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 0 | 0 |
| Nov 27, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 0 | 0 |
| Nov 26, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 0 | 0 |
| Nov 25, 2025 | 175.20 | 175.20 | 171.36 | 171.36 | -2.19% | 9 |
| Nov 24, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 0 |
| Nov 21, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 0 |
| Nov 20, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 0 |
| Nov 19, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 0 |
| Nov 18, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 0 | 0 |
| Nov 17, 2025 | 153.12 | 154.82 | 153.12 | 154.82 | 1.11% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.