Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1KEYS

MTA
140.96001 EUR
0
0%
Last update Jun 25, 9:00 AM CEST
Market closed
Day range
140.96001
140.96001
Previous close
140.96001
Open
140.96001
Access this stock data via API
Subscribe
Keysight Technologies Inc.
140.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 140.96 140.96 140.96 140.96 0 0
Jul 10, 2025 140.96 140.96 140.96 140.96 0 0
Jul 09, 2025 140.96 140.96 140.96 140.96 0 0
Jul 08, 2025 140.96 140.96 140.96 140.96 0 0
Jul 07, 2025 140.96 140.96 140.96 140.96 0 0
Jul 04, 2025 140.96 140.96 140.96 140.96 0 0
Jul 03, 2025 140.96 140.96 140.96 140.96 0 0
Jul 02, 2025 140.96 140.96 140.96 140.96 0 0
Jul 01, 2025 140.96 140.96 140.96 140.96 0 0
Jun 30, 2025 140.96 140.96 140.96 140.96 0 0
Jun 27, 2025 140.96 140.96 140.96 140.96 0 0
Jun 26, 2025 140.96 140.96 140.96 140.96 0 0
Jun 25, 2025 136.62 140.96 136.62 140.96 3.18% 10
Jun 24, 2025 142.10 142.10 142.10 142.10 0 0
Jun 23, 2025 142.10 142.10 142.10 142.10 0 0
Jun 20, 2025 142.10 142.10 142.10 142.10 0 0
Jun 19, 2025 142.10 142.10 142.10 142.10 0 0
Jun 18, 2025 142.10 142.10 142.10 142.10 0 0
Jun 17, 2025 142.10 142.10 142.10 142.10 0 0
Jun 16, 2025 142.10 142.10 142.10 142.10 0 0
Jun 13, 2025 142.10 142.10 142.10 142.10 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 8 minutes

23:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).